Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,100.00 14,200.00 14,100.00 14,200.00 10.6K
09:16 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:17 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 3.3K
09:21 14,200.00 14,200.00 14,200.00 14,200.00 2.5K
09:22 14,200.00 14,200.00 14,200.00 14,200.00 10.5K
09:24 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
09:28 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:29 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:30 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:32 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:33 14,150.00 14,150.00 14,150.00 14,150.00 4.1K
09:35 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
09:39 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:46 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:47 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:48 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:50 14,150.00 14,150.00 14,150.00 14,150.00 10.6K
09:54 14,150.00 14,150.00 14,100.00 14,100.00 0.6K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
09:56 14,100.00 14,100.00 14,100.00 14,100.00 20.2K
09:57 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:59 14,050.00 14,050.00 14,050.00 14,050.00 2.6K
10:00 14,050.00 14,050.00 14,050.00 14,050.00 24.8K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:04 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
10:06 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
10:07 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
10:08 14,100.00 14,100.00 14,100.00 14,100.00 4.8K
10:11 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:12 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:13 14,150.00 14,150.00 14,100.00 14,100.00 4.1K
10:14 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:16 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:17 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
10:18 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:23 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 12.0K
10:29 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
10:31 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:36 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
10:37 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
10:40 14,050.00 14,050.00 14,050.00 14,050.00 10.0K
10:43 14,050.00 14,050.00 14,050.00 14,050.00 0.7K
10:46 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:47 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:50 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:53 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:56 14,050.00 14,050.00 14,050.00 14,050.00 10.7K
10:57 14,050.00 14,100.00 14,050.00 14,100.00 46.8K
10:58 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:59 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
11:00 14,050.00 14,050.00 14,000.00 14,050.00 7.3K
11:01 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
11:02 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
11:04 14,050.00 14,050.00 14,000.00 14,000.00 15.8K
11:05 14,000.00 14,050.00 14,000.00 14,050.00 4.2K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
11:09 14,000.00 14,050.00 14,000.00 14,050.00 5.2K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
11:12 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 7.9K
11:14 14,000.00 14,000.00 14,000.00 14,000.00 81.3K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 1.9K
11:17 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
11:18 13,950.00 13,950.00 13,950.00 13,950.00 25.8K
11:19 13,950.00 13,950.00 13,900.00 13,950.00 7.0K
11:20 13,950.00 13,950.00 13,950.00 13,950.00 12.1K
11:21 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
11:22 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
11:24 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
11:27 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:28 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:29 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:00 13,950.00 14,000.00 13,950.00 13,950.00 2.3K
13:02 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
13:07 13,950.00 13,950.00 13,950.00 13,950.00 11.0K
13:08 13,950.00 13,950.00 13,950.00 13,950.00 13.2K
13:09 13,950.00 14,000.00 13,950.00 14,000.00 3.2K
13:10 14,000.00 14,000.00 13,950.00 14,000.00 6.1K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:13 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:15 14,000.00 14,000.00 13,950.00 13,950.00 0.2K
13:16 13,950.00 14,000.00 13,950.00 14,000.00 1.2K
13:17 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:18 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
13:19 14,000.00 14,000.00 14,000.00 14,000.00 1.9K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 1.9K
13:21 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:23 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 9.5K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 80.0K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:31 13,950.00 14,000.00 13,950.00 14,000.00 3.4K
13:32 14,000.00 14,000.00 13,950.00 13,950.00 4.5K
13:33 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:34 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
13:35 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:36 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:37 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:42 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
13:43 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:45 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:46 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 15.1K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 4.2K
13:49 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:50 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:51 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
13:53 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
13:55 13,950.00 13,950.00 13,950.00 13,950.00 13.8K
13:56 13,950.00 13,950.00 13,950.00 13,950.00 11.1K
13:58 14,000.00 14,000.00 13,950.00 13,950.00 0.4K
14:02 14,000.00 14,000.00 14,000.00 14,000.00 11.6K
14:03 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:05 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:06 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
14:07 13,950.00 13,950.00 13,950.00 13,950.00 2.9K
14:08 13,950.00 13,950.00 13,950.00 13,950.00 8.9K
14:09 13,950.00 13,950.00 13,950.00 13,950.00 9.9K
14:10 13,950.00 13,950.00 13,950.00 13,950.00 20.4K
14:12 13,950.00 13,950.00 13,950.00 13,950.00 9.0K
14:13 13,950.00 13,950.00 13,950.00 13,950.00 1.8K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 4.4K
14:16 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 4.5K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 17.7K
14:19 13,900.00 13,900.00 13,800.00 13,800.00 98.3K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
14:21 13,850.00 13,900.00 13,850.00 13,900.00 1.5K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 33.1K
14:23 13,900.00 13,900.00 13,900.00 13,900.00 9.6K
14:24 13,900.00 13,950.00 13,900.00 13,950.00 16.5K
14:25 13,950.00 13,950.00 13,900.00 13,950.00 0.5K
14:26 13,950.00 13,950.00 13,900.00 13,900.00 0.7K
14:27 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
14:28 13,900.00 13,900.00 13,850.00 13,850.00 29.4K
14:29 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
14:45 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 78.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし