Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,150.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,800.00 13,800.00 13,200.00 13,200.00 0.0K
09:01 13,200.00 13,600.00 13,200.00 13,600.00 0.0K
09:02 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:03 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:04 13,650.00 13,650.00 13,600.00 13,600.00 0.0K
09:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:06 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:07 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:08 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:09 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:11 13,550.00 13,550.00 13,500.00 13,500.00 0.0K
09:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:13 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:14 13,500.00 13,500.00 13,400.00 13,400.00 0.0K
09:15 13,400.00 13,400.00 13,200.00 13,200.00 80.8K
09:16 13,200.00 13,200.00 13,100.00 13,200.00 15.1K
09:17 13,150.00 13,250.00 13,150.00 13,200.00 8.2K
09:18 13,250.00 13,400.00 13,250.00 13,350.00 27.8K
09:19 13,400.00 13,500.00 13,400.00 13,450.00 42.2K
09:20 13,450.00 13,550.00 13,450.00 13,550.00 49.0K
09:21 13,550.00 13,650.00 13,500.00 13,550.00 168.0K
09:22 13,550.00 13,550.00 13,500.00 13,500.00 17.5K
09:23 13,500.00 13,500.00 13,450.00 13,450.00 21.9K
09:24 13,450.00 13,450.00 13,400.00 13,400.00 3.8K
09:25 13,400.00 13,500.00 13,300.00 13,500.00 53.4K
09:26 13,500.00 13,500.00 13,500.00 13,500.00 6.0K
09:27 13,500.00 13,550.00 13,500.00 13,550.00 5.7K
09:28 13,550.00 13,650.00 13,550.00 13,650.00 25.6K
09:29 13,650.00 13,700.00 13,650.00 13,650.00 33.8K
09:30 13,650.00 13,700.00 13,650.00 13,700.00 35.8K
09:31 13,700.00 13,750.00 13,700.00 13,700.00 16.1K
09:32 13,700.00 13,750.00 13,700.00 13,750.00 31.9K
09:33 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
09:34 13,700.00 13,700.00 13,700.00 13,700.00 37.0K
09:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:36 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:39 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
09:41 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
09:42 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
09:43 13,650.00 13,650.00 13,650.00 13,650.00 34.4K
09:44 13,650.00 13,650.00 13,650.00 13,650.00 4.5K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
09:46 13,650.00 13,650.00 13,650.00 13,650.00 21.2K
09:47 13,650.00 13,650.00 13,650.00 13,650.00 6.2K
09:48 13,600.00 13,600.00 13,600.00 13,600.00 33.9K
09:49 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
09:50 13,600.00 13,600.00 13,600.00 13,600.00 11.3K
09:51 13,600.00 13,650.00 13,600.00 13,600.00 3.5K
09:52 13,600.00 13,600.00 13,600.00 13,600.00 1.4K
09:53 13,550.00 13,600.00 13,550.00 13,550.00 6.0K
09:54 13,550.00 13,550.00 13,500.00 13,500.00 14.8K
09:55 13,600.00 13,600.00 13,550.00 13,550.00 0.8K
09:56 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:57 13,500.00 13,550.00 13,500.00 13,500.00 50.5K
09:58 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
09:59 13,550.00 13,600.00 13,550.00 13,550.00 7.3K
10:01 13,550.00 13,600.00 13,550.00 13,600.00 6.8K
10:03 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:04 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 11.8K
10:06 13,550.00 13,550.00 13,550.00 13,550.00 4.0K
10:07 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
10:08 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
10:09 13,550.00 13,550.00 13,550.00 13,550.00 1.7K
10:12 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 22.1K
10:17 13,550.00 13,600.00 13,550.00 13,600.00 5.3K
10:18 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
10:19 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 7.0K
10:21 13,550.00 13,550.00 13,500.00 13,500.00 10.1K
10:22 13,500.00 13,500.00 13,500.00 13,500.00 17.6K
10:23 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:24 13,500.00 13,500.00 13,450.00 13,450.00 6.3K
10:25 13,500.00 13,500.00 13,450.00 13,450.00 17.7K
10:26 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:28 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
10:30 13,450.00 13,500.00 13,450.00 13,500.00 1.3K
10:31 13,450.00 13,450.00 13,450.00 13,450.00 2.5K
10:32 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:38 13,450.00 13,450.00 13,400.00 13,400.00 1.0K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
10:41 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:42 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:43 13,400.00 13,400.00 13,400.00 13,400.00 9.0K
10:44 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:46 13,400.00 13,400.00 13,400.00 13,400.00 9.1K
10:47 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:48 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:49 13,400.00 13,400.00 13,400.00 13,400.00 5.3K
10:52 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:53 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:54 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:55 13,350.00 13,350.00 13,350.00 13,350.00 7.5K
10:56 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:59 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:00 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
11:02 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:03 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
11:04 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:05 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
11:07 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
11:08 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:14 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
11:15 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 8.8K
11:17 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
11:18 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
11:21 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:22 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:24 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:25 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:26 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
11:27 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:28 13,250.00 13,250.00 13,250.00 13,250.00 2.4K
11:29 13,250.00 13,250.00 13,250.00 13,250.00 8.3K
13:00 13,200.00 13,200.00 13,150.00 13,150.00 32.0K
13:01 13,100.00 13,200.00 13,100.00 13,200.00 10.5K
13:02 13,100.00 13,150.00 13,100.00 13,150.00 27.1K
13:03 13,150.00 13,200.00 13,150.00 13,150.00 19.7K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 23.4K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 9.0K
13:06 13,100.00 13,150.00 13,100.00 13,150.00 6.2K
13:07 13,100.00 13,150.00 13,100.00 13,150.00 14.8K
13:08 13,150.00 13,200.00 13,150.00 13,200.00 17.7K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 9.4K
13:10 13,200.00 13,300.00 13,200.00 13,250.00 32.7K
13:11 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
13:12 13,300.00 13,400.00 13,300.00 13,400.00 29.0K
13:13 13,450.00 13,450.00 13,450.00 13,450.00 11.5K
13:14 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:15 13,450.00 13,500.00 13,450.00 13,500.00 3.0K
13:16 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:17 13,450.00 13,450.00 13,450.00 13,450.00 22.4K
13:18 13,400.00 13,400.00 13,350.00 13,350.00 10.5K
13:19 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
13:20 13,350.00 13,350.00 13,300.00 13,300.00 27.9K
13:21 13,300.00 13,300.00 13,250.00 13,250.00 10.5K
13:22 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
13:23 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:24 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 35.8K
13:26 13,300.00 13,300.00 13,300.00 13,300.00 34.6K
13:27 13,350.00 13,500.00 13,350.00 13,500.00 66.7K
13:28 13,450.00 13,550.00 13,450.00 13,550.00 18.0K
13:29 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
13:30 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:31 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:32 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
13:33 13,550.00 13,550.00 13,550.00 13,550.00 10.2K
13:34 13,550.00 13,550.00 13,550.00 13,550.00 3.2K
13:35 13,500.00 13,500.00 13,500.00 13,500.00 3.2K
13:36 13,550.00 13,550.00 13,500.00 13,500.00 15.8K
13:37 13,500.00 13,550.00 13,500.00 13,550.00 1.5K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:42 13,500.00 13,500.00 13,500.00 13,500.00 15.6K
13:44 13,450.00 13,450.00 13,450.00 13,450.00 7.8K
13:45 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:46 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:47 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:49 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 11.4K
13:52 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:53 13,350.00 13,350.00 13,350.00 13,350.00 2.1K
13:55 13,350.00 13,400.00 13,350.00 13,400.00 2.1K
13:56 13,400.00 13,400.00 13,400.00 13,400.00 13.0K
13:57 13,400.00 13,400.00 13,400.00 13,400.00 3.3K
13:58 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:59 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:00 13,450.00 13,450.00 13,450.00 13,450.00 6.6K
14:01 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
14:08 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
14:09 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
14:10 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:11 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:12 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:13 13,400.00 13,400.00 13,400.00 13,400.00 9.7K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
14:16 13,350.00 13,400.00 13,350.00 13,400.00 5.8K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
14:18 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:20 13,350.00 13,350.00 13,350.00 13,350.00 9.0K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
14:22 13,400.00 13,400.00 13,400.00 13,400.00 21.1K
14:23 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
14:24 13,400.00 13,400.00 13,400.00 13,400.00 3.1K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 7.5K
14:27 13,400.00 13,400.00 13,400.00 13,400.00 6.9K
14:28 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
14:29 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:45 13,350.00 13,350.00 13,350.00 13,350.00 10.7K
15:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし