Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,150.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,900.00 12,700.00 11,900.00 12,700.00 0.0K
09:01 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:02 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:03 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:04 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:06 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:07 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:08 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:09 12,700.00 12,700.00 12,650.00 12,650.00 0.0K
09:10 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:11 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:12 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:14 12,650.00 12,650.00 12,500.00 12,500.00 0.0K
09:15 12,500.00 12,550.00 12,300.00 12,300.00 149.3K
09:16 12,300.00 12,300.00 12,250.00 12,250.00 3.2K
09:17 12,200.00 12,200.00 12,150.00 12,200.00 5.9K
09:18 12,200.00 12,200.00 12,100.00 12,100.00 3.7K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 5.9K
09:20 12,100.00 12,250.00 12,100.00 12,250.00 5.1K
09:21 12,200.00 12,250.00 12,200.00 12,250.00 5.3K
09:22 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
09:23 12,250.00 12,250.00 12,200.00 12,200.00 8.9K
09:24 12,250.00 12,250.00 12,200.00 12,250.00 18.9K
09:25 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 8.7K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 3.4K
09:28 12,200.00 12,250.00 12,200.00 12,250.00 5.0K
09:29 12,200.00 12,250.00 12,200.00 12,200.00 6.5K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 5.9K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 9.6K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 6.0K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
09:35 12,150.00 12,150.00 12,150.00 12,150.00 14.3K
09:36 12,150.00 12,200.00 12,100.00 12,100.00 18.0K
09:37 12,100.00 12,100.00 12,050.00 12,100.00 0.6K
09:38 12,100.00 12,100.00 12,050.00 12,050.00 8.1K
09:39 12,050.00 12,100.00 12,050.00 12,050.00 9.9K
09:40 12,050.00 12,050.00 12,050.00 12,050.00 7.0K
09:41 12,050.00 12,050.00 12,050.00 12,050.00 14.5K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:45 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 2.5K
09:51 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
09:52 12,100.00 12,100.00 12,050.00 12,050.00 22.5K
09:53 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:54 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
09:55 12,100.00 12,100.00 12,100.00 12,100.00 3.5K
09:56 12,100.00 12,100.00 12,100.00 12,100.00 43.9K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 7.3K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 9.3K
10:00 12,200.00 12,250.00 12,200.00 12,250.00 14.3K
10:01 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
10:04 12,250.00 12,300.00 12,250.00 12,300.00 2.2K
10:05 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
10:06 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
10:07 12,300.00 12,300.00 12,250.00 12,250.00 4.0K
10:09 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
10:11 12,300.00 12,300.00 12,300.00 12,300.00 6.1K
10:12 12,300.00 12,300.00 12,250.00 12,250.00 34.3K
10:13 12,250.00 12,350.00 12,250.00 12,300.00 6.5K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 13.1K
10:15 12,400.00 12,400.00 12,350.00 12,350.00 2.0K
10:16 12,350.00 12,350.00 12,300.00 12,300.00 14.2K
10:17 12,300.00 12,300.00 12,300.00 12,300.00 8.9K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 7.5K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 15.5K
10:22 12,300.00 12,300.00 12,250.00 12,250.00 13.1K
10:23 12,300.00 12,300.00 12,250.00 12,250.00 26.2K
10:24 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:25 12,250.00 12,300.00 12,250.00 12,300.00 12.0K
10:26 12,300.00 12,300.00 12,250.00 12,300.00 13.7K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 16.0K
10:30 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:31 12,250.00 12,250.00 12,250.00 12,250.00 6.7K
10:32 12,250.00 12,250.00 12,200.00 12,250.00 5.7K
10:33 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
10:34 12,250.00 12,250.00 12,250.00 12,250.00 8.1K
10:36 12,250.00 12,250.00 12,200.00 12,200.00 4.0K
10:38 12,250.00 12,250.00 12,250.00 12,250.00 3.4K
10:39 12,250.00 12,300.00 12,250.00 12,300.00 7.1K
10:41 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:42 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
10:43 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
10:44 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
10:46 12,250.00 12,300.00 12,250.00 12,300.00 0.3K
10:47 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
10:48 12,300.00 12,300.00 12,300.00 12,300.00 5.3K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 11.1K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:52 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 18.9K
10:56 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:59 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:00 12,450.00 12,450.00 12,300.00 12,300.00 50.4K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
11:03 12,300.00 12,400.00 12,300.00 12,400.00 2.1K
11:07 12,350.00 12,400.00 12,350.00 12,350.00 15.0K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
11:12 12,300.00 12,300.00 12,300.00 12,300.00 8.7K
11:13 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:14 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:16 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:18 12,300.00 12,300.00 12,300.00 12,300.00 6.7K
11:19 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
11:20 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:21 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:23 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
11:24 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:25 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
11:27 12,300.00 12,300.00 12,250.00 12,300.00 15.6K
11:29 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:00 12,250.00 12,300.00 12,250.00 12,250.00 10.4K
13:01 12,250.00 12,300.00 12,250.00 12,300.00 10.9K
13:02 12,250.00 12,250.00 12,200.00 12,200.00 0.4K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 11.6K
13:09 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:10 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
13:11 12,350.00 12,350.00 12,350.00 12,350.00 9.7K
13:13 12,400.00 12,400.00 12,400.00 12,400.00 18.1K
13:14 12,400.00 12,400.00 12,400.00 12,400.00 6.3K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 7.4K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 6.3K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 8.5K
13:18 12,400.00 12,450.00 12,400.00 12,450.00 11.4K
13:19 12,450.00 12,450.00 12,450.00 12,450.00 6.1K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 10.2K
13:21 12,400.00 12,500.00 12,400.00 12,500.00 35.3K
13:22 12,500.00 12,500.00 12,450.00 12,450.00 11.1K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 3.7K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 10.2K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:28 12,500.00 12,500.00 12,450.00 12,450.00 0.7K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 16.6K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 9.1K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
13:33 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:34 12,500.00 12,500.00 12,500.00 12,500.00 26.0K
13:35 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
13:36 12,500.00 12,500.00 12,450.00 12,500.00 17.0K
13:37 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:38 12,450.00 12,500.00 12,450.00 12,500.00 5.7K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 7.9K
13:41 12,450.00 12,500.00 12,450.00 12,500.00 1.5K
13:42 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
13:43 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 6.3K
13:47 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:48 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 22.5K
13:51 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:52 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 32.3K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 19.8K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
13:56 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
13:58 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 10.2K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
14:03 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 16.4K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 8.7K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 20.2K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 7.8K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
14:12 12,600.00 12,600.00 12,600.00 12,600.00 7.5K
14:13 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:15 12,550.00 12,600.00 12,550.00 12,550.00 5.3K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
14:17 12,600.00 12,600.00 12,550.00 12,600.00 4.7K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
14:19 12,600.00 12,600.00 12,600.00 12,600.00 19.0K
14:20 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
14:21 12,600.00 12,600.00 12,600.00 12,600.00 12.6K
14:23 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:24 12,600.00 12,600.00 12,550.00 12,550.00 30.5K
14:25 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
14:26 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
14:27 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 4.3K
14:29 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:30 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:33 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:42 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:44 12,400.00 12,450.00 12,400.00 12,450.00 0.0K
14:45 12,450.00 12,450.00 12,450.00 12,450.00 86.4K
15:00 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし