| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-23 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2025-09-22 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2025-09-18 |
162.25 |
165.00 |
162.25 |
165.00 |
0.0M |
| 2025-09-11 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-09-10 |
137.43 |
137.43 |
137.43 |
137.43 |
0.0M |
| 2025-09-05 |
138.25 |
138.25 |
137.43 |
137.43 |
0.0M |
| 2025-09-03 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-09-02 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-08-28 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-08-27 |
136.43 |
139.20 |
136.43 |
138.50 |
0.0M |
| 2025-08-21 |
135.20 |
135.20 |
135.20 |
135.20 |
0.0M |
| 2025-08-20 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-08-18 |
130.50 |
133.30 |
130.50 |
133.00 |
0.0M |
| 2025-08-07 |
137.00 |
137.00 |
136.00 |
136.00 |
0.0M |
| 2025-08-06 |
120.00 |
122.00 |
119.35 |
122.00 |
0.0M |
| 2025-08-05 |
120.50 |
120.50 |
120.00 |
120.00 |
0.0M |
| 2025-07-31 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-07-21 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0M |
| 2025-07-14 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2025-07-02 |
131.40 |
131.40 |
131.40 |
131.40 |
0.0M |
| 2025-06-30 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-06-24 |
128.00 |
133.00 |
128.00 |
133.00 |
0.0M |
| 2025-06-13 |
148.50 |
148.50 |
137.75 |
137.75 |
0.0M |
| 2025-05-15 |
158.20 |
158.30 |
158.20 |
158.30 |
0.0M |
| 2025-05-14 |
153.03 |
158.70 |
153.03 |
158.70 |
0.0M |
| 2025-05-12 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-05-09 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-05-08 |
133.00 |
145.40 |
133.00 |
145.30 |
0.0M |
| 2025-05-07 |
115.00 |
121.00 |
115.00 |
121.00 |
0.0M |
| 2025-05-06 |
114.80 |
115.00 |
114.80 |
115.00 |
0.0M |
| 2025-04-29 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-04-16 |
108.00 |
112.00 |
108.00 |
112.00 |
0.0M |
| 2025-04-15 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2025-03-28 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0M |
| 2025-03-25 |
143.73 |
143.73 |
143.73 |
143.73 |
0.0M |
| 2025-03-11 |
140.79 |
140.79 |
140.79 |
140.79 |
0.0M |
| 2025-03-10 |
135.50 |
135.50 |
135.50 |
135.50 |
0.0M |
| 2025-03-07 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0M |
| 2025-03-05 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0M |
| 2025-02-28 |
136.00 |
139.50 |
136.00 |
139.50 |
0.0M |
| 2025-02-27 |
146.00 |
146.00 |
139.57 |
139.57 |
0.0M |
| 2025-02-26 |
140.00 |
142.00 |
140.00 |
142.00 |
0.0M |
| 2025-02-25 |
140.00 |
140.00 |
137.65 |
137.65 |
0.0M |
| 2025-02-24 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-02-21 |
152.00 |
153.00 |
150.00 |
150.00 |
0.0M |
| 2025-02-19 |
163.00 |
163.99 |
163.00 |
163.99 |
0.0M |
| 2025-02-14 |
161.10 |
165.00 |
161.10 |
163.00 |
0.0M |
| 2025-02-13 |
190.00 |
190.00 |
164.80 |
166.99 |
0.0M |
| 2025-02-12 |
200.00 |
201.00 |
200.00 |
201.00 |
0.0M |
| 2025-02-11 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2025-02-10 |
218.00 |
219.01 |
218.00 |
219.01 |
0.0M |
| 2025-02-07 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2025-02-06 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0M |
| 2025-02-04 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2025-01-31 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2025-01-30 |
221.00 |
221.00 |
221.00 |
221.00 |
0.0M |
| 2025-01-29 |
217.50 |
217.50 |
217.50 |
217.50 |
0.0M |
| 2025-01-23 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0M |
| 2025-01-15 |
186.50 |
186.50 |
186.50 |
186.50 |
0.0M |
| 2025-01-14 |
185.00 |
185.00 |
182.00 |
182.00 |
0.0M |
| 2025-01-13 |
183.00 |
183.00 |
181.00 |
181.00 |
0.0M |
| 2025-01-10 |
185.83 |
185.83 |
185.83 |
185.83 |
0.0M |
| 2025-01-06 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0M |
| 2025-01-02 |
192.77 |
192.77 |
192.77 |
192.77 |
0.0M |