5,450.00
最終更新: 2025-01-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-10-05 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.0M |
| 2023-09-07 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.0M |
| 2023-09-06 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.0M |
| 2023-09-05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-09-04 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-08-25 | 6,025.00 | 6,075.00 | 6,025.00 | 6,075.00 | 0.0M |
| 2023-08-24 | 6,075.00 | 6,150.00 | 6,075.00 | 6,150.00 | 0.0M |
| 2023-08-21 | 6,000.00 | 6,075.00 | 6,000.00 | 6,075.00 | 0.0M |
| 2023-08-16 | 6,000.00 | 6,025.00 | 5,950.00 | 6,025.00 | 0.0M |
| 2023-08-15 | 6,000.00 | 6,125.00 | 5,850.00 | 6,075.00 | 0.0M |
| 2023-08-14 | 6,000.00 | 6,075.00 | 6,000.00 | 6,075.00 | 0.0M |
| 2023-08-11 | 6,000.00 | 6,025.00 | 6,000.00 | 6,025.00 | 0.0M |
| 2023-08-10 | 5,725.00 | 6,025.00 | 5,725.00 | 5,975.00 | 0.0M |
| 2023-08-09 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-08-08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-08-02 | 5,825.00 | 6,000.00 | 5,825.00 | 6,000.00 | 0.0M |
| 2023-08-01 | 6,000.00 | 6,000.00 | 5,850.00 | 6,000.00 | 0.0M |
| 2023-07-31 | 5,750.00 | 6,000.00 | 5,550.00 | 6,000.00 | 0.0M |
| 2023-07-14 | 6,000.00 | 6,075.00 | 6,000.00 | 6,075.00 | 0.0M |
| 2023-07-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-07-11 | 6,000.00 | 6,050.00 | 5,900.00 | 6,050.00 | 0.0M |
| 2023-07-10 | 6,000.00 | 6,000.00 | 5,825.00 | 5,975.00 | 0.0M |
| 2023-07-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-22 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-06-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-20 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.0M |
| 2023-06-14 | 6,000.00 | 6,000.00 | 5,950.00 | 6,000.00 | 0.0M |
| 2023-06-12 | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 0.0M |
| 2023-06-07 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-05-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-29 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-05-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-24 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-23 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-05-16 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-05-15 | 6,000.00 | 6,000.00 | 5,875.00 | 5,975.00 | 0.0M |
| 2023-05-09 | 5,975.00 | 6,000.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2023-05-04 | 5,975.00 | 5,975.00 | 5,625.00 | 5,975.00 | 0.0M |
| 2023-05-03 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2023-04-13 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-04-12 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-04-11 | 6,000.00 | 6,025.00 | 5,975.00 | 6,025.00 | 0.0M |
| 2023-04-10 | 6,000.00 | 6,100.00 | 5,750.00 | 6,100.00 | 0.0M |
| 2023-04-06 | 6,000.00 | 6,000.00 | 5,750.00 | 6,000.00 | 0.0M |
| 2023-04-05 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-04-04 | 6,000.00 | 6,000.00 | 5,725.00 | 6,000.00 | 0.0M |
| 2023-04-03 | 5,750.00 | 6,000.00 | 5,750.00 | 6,000.00 | 0.0M |
| 2023-03-31 | 5,750.00 | 6,000.00 | 5,750.00 | 6,000.00 | 0.0M |
| 2023-03-30 | 6,000.00 | 6,025.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-29 | 6,025.00 | 6,025.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-03-28 | 6,025.00 | 6,050.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2023-03-27 | 6,025.00 | 6,050.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2023-03-24 | 5,900.00 | 6,050.00 | 5,900.00 | 6,025.00 | 0.0M |
| 2023-03-21 | 5,925.00 | 6,300.00 | 5,925.00 | 6,300.00 | 0.0M |
| 2023-03-16 | 6,100.00 | 6,300.00 | 6,075.00 | 6,300.00 | 0.0M |
| 2023-03-15 | 6,325.00 | 6,350.00 | 6,075.00 | 6,350.00 | 0.0M |
| 2023-03-14 | 6,150.00 | 6,350.00 | 6,075.00 | 6,325.00 | 0.0M |
| 2023-03-13 | 6,350.00 | 6,350.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-03-10 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-03-09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-03-03 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-03-02 | 6,350.00 | 6,350.00 | 6,325.00 | 6,350.00 | 0.0M |
| 2023-03-01 | 6,325.00 | 6,400.00 | 6,125.00 | 6,350.00 | 0.0M |
| 2023-02-28 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-02-27 | 6,300.00 | 6,375.00 | 6,300.00 | 6,375.00 | 0.0M |
| 2023-02-24 | 6,225.00 | 6,300.00 | 6,225.00 | 6,300.00 | 0.0M |
| 2023-02-23 | 6,150.00 | 6,250.00 | 6,150.00 | 6,250.00 | 0.0M |
| 2023-02-22 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 0.0M |
| 2023-02-21 | 6,200.00 | 6,250.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-02-20 | 6,000.00 | 6,150.00 | 6,000.00 | 6,150.00 | 0.0M |
| 2023-02-17 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-15 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-02-14 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2023-02-09 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-07 | 6,000.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.0M |
| 2023-02-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-02-01 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-01-26 | 6,225.00 | 6,250.00 | 6,225.00 | 6,250.00 | 0.0M |
| 2023-01-25 | 6,225.00 | 6,225.00 | 6,175.00 | 6,225.00 | 0.0M |
| 2023-01-17 | 6,250.00 | 6,275.00 | 6,250.00 | 6,275.00 | 0.0M |
| 2023-01-09 | 6,175.00 | 6,250.00 | 6,175.00 | 6,250.00 | 0.0M |
| 2023-01-05 | 6,000.00 | 6,150.00 | 6,000.00 | 6,150.00 | 0.0M |
| 2023-01-04 | 5,750.00 | 5,900.00 | 5,750.00 | 5,900.00 | 0.0M |
| 2023-01-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |