776.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,234.80 | 1,235.00 | 1,191.45 | 1,218.75 | 0.0M |
| 2024-12-30 | 1,260.00 | 1,295.00 | 1,221.50 | 1,237.40 | 0.1M |
| 2024-12-27 | 1,209.00 | 1,265.00 | 1,199.95 | 1,227.45 | 0.1M |
| 2024-12-26 | 1,259.90 | 1,272.90 | 1,191.45 | 1,207.55 | 0.1M |
| 2024-12-24 | 1,264.85 | 1,301.95 | 1,230.15 | 1,263.55 | 0.1M |
| 2024-12-23 | 1,246.95 | 1,304.70 | 1,190.10 | 1,280.65 | 0.1M |
| 2024-12-20 | 1,175.00 | 1,270.00 | 1,150.00 | 1,237.40 | 0.2M |
| 2024-12-19 | 1,137.80 | 1,307.00 | 1,130.70 | 1,159.80 | 0.5M |
| 2024-12-18 | 1,180.00 | 1,187.55 | 1,111.65 | 1,164.10 | 0.3M |
| 2024-12-17 | 1,050.05 | 1,194.20 | 1,050.05 | 1,194.20 | 1.1M |
| 2024-12-16 | 865.00 | 995.20 | 850.00 | 995.20 | 0.5M |
| 2024-12-13 | 842.90 | 845.90 | 825.00 | 829.35 | 0.0M |
| 2024-12-12 | 862.95 | 862.95 | 834.00 | 845.60 | 0.0M |
| 2024-12-11 | 867.00 | 874.00 | 856.05 | 859.50 | 0.0M |
| 2024-12-10 | 859.30 | 867.00 | 850.70 | 861.65 | 0.0M |
| 2024-12-09 | 850.00 | 880.00 | 848.00 | 859.30 | 0.0M |
| 2024-12-06 | 831.00 | 874.00 | 830.75 | 847.95 | 0.0M |
| 2024-12-05 | 841.10 | 844.05 | 826.10 | 835.10 | 0.0M |
| 2024-12-04 | 824.50 | 845.45 | 820.00 | 832.75 | 0.0M |
| 2024-12-03 | 829.25 | 848.90 | 815.00 | 817.35 | 0.0M |
| 2024-12-02 | 838.75 | 848.10 | 821.45 | 829.25 | 0.0M |
| 2024-11-29 | 784.25 | 858.70 | 784.25 | 846.20 | 0.1M |
| 2024-11-28 | 794.45 | 804.00 | 780.00 | 784.25 | 0.0M |
| 2024-11-27 | 786.50 | 794.00 | 783.60 | 790.55 | 0.0M |
| 2024-11-26 | 789.10 | 794.05 | 775.00 | 781.75 | 0.0M |
| 2024-11-25 | 793.75 | 809.00 | 774.10 | 787.05 | 0.0M |
| 2024-11-22 | 789.10 | 791.05 | 777.50 | 782.00 | 0.0M |
| 2024-11-21 | 825.75 | 826.00 | 775.00 | 783.25 | 0.0M |
| 2024-11-19 | 828.65 | 835.35 | 819.40 | 825.75 | 0.0M |
| 2024-11-18 | 860.00 | 860.00 | 805.20 | 816.90 | 0.1M |
| 2024-11-14 | 889.05 | 895.55 | 870.00 | 871.40 | 0.0M |
| 2024-11-13 | 954.00 | 954.00 | 871.00 | 876.00 | 0.1M |
| 2024-11-12 | 998.25 | 1,020.00 | 987.00 | 990.85 | 0.0M |
| 2024-11-11 | 1,015.00 | 1,016.35 | 994.75 | 998.20 | 0.0M |
| 2024-11-08 | 1,024.65 | 1,034.00 | 995.10 | 1,013.15 | 0.0M |
| 2024-11-07 | 1,040.00 | 1,055.00 | 1,006.95 | 1,024.65 | 0.0M |
| 2024-11-06 | 1,010.00 | 1,045.55 | 1,009.90 | 1,033.40 | 0.0M |
| 2024-11-05 | 1,018.35 | 1,026.70 | 995.05 | 1,001.85 | 0.0M |
| 2024-11-04 | 995.00 | 1,025.05 | 992.05 | 1,013.45 | 0.0M |
| 2024-11-01 | 991.15 | 998.30 | 991.10 | 996.00 | 0.0M |
| 2024-10-31 | 1,008.75 | 1,011.95 | 983.00 | 991.15 | 0.0M |
| 2024-10-30 | 984.00 | 1,045.80 | 979.05 | 1,003.80 | 0.0M |
| 2024-10-29 | 972.15 | 996.90 | 972.15 | 978.00 | 0.0M |
| 2024-10-28 | 1,036.00 | 1,044.75 | 960.00 | 981.95 | 0.1M |
| 2024-10-25 | 1,102.95 | 1,113.00 | 1,065.00 | 1,074.70 | 0.0M |
| 2024-10-24 | 1,090.55 | 1,108.45 | 1,090.00 | 1,097.45 | 0.0M |
| 2024-10-23 | 1,097.95 | 1,118.90 | 1,088.05 | 1,103.70 | 0.0M |
| 2024-10-22 | 1,138.85 | 1,138.85 | 1,085.00 | 1,092.65 | 0.0M |
| 2024-10-21 | 1,181.85 | 1,185.00 | 1,135.45 | 1,139.25 | 0.0M |
| 2024-10-18 | 1,220.05 | 1,220.05 | 1,175.00 | 1,181.85 | 0.0M |
| 2024-10-17 | 1,185.00 | 1,233.80 | 1,157.80 | 1,220.05 | 0.0M |
| 2024-10-16 | 1,174.00 | 1,185.65 | 1,159.80 | 1,179.95 | 0.0M |
| 2024-10-15 | 1,145.00 | 1,187.95 | 1,140.00 | 1,171.80 | 0.0M |
| 2024-10-14 | 1,150.50 | 1,158.75 | 1,130.00 | 1,148.95 | 0.0M |
| 2024-10-11 | 1,135.05 | 1,163.50 | 1,117.05 | 1,145.85 | 0.0M |
| 2024-10-10 | 1,133.85 | 1,148.25 | 1,105.95 | 1,129.05 | 0.0M |
| 2024-10-09 | 1,110.20 | 1,154.45 | 1,101.00 | 1,126.45 | 0.0M |
| 2024-10-08 | 1,131.20 | 1,152.00 | 1,090.00 | 1,099.20 | 0.0M |
| 2024-10-07 | 1,213.20 | 1,233.70 | 1,102.00 | 1,122.80 | 0.0M |
| 2024-10-04 | 1,224.00 | 1,237.25 | 1,180.50 | 1,208.05 | 0.0M |
| 2024-10-03 | 1,218.55 | 1,270.00 | 1,175.00 | 1,219.00 | 0.0M |
| 2024-10-01 | 1,213.05 | 1,226.00 | 1,211.60 | 1,221.60 | 0.0M |
| 2024-09-30 | 1,227.50 | 1,232.60 | 1,210.00 | 1,213.05 | 0.0M |
| 2024-09-27 | 1,210.55 | 1,246.15 | 1,210.55 | 1,223.80 | 0.0M |
| 2024-09-26 | 1,235.20 | 1,236.10 | 1,178.00 | 1,205.85 | 0.1M |
| 2024-09-25 | 1,241.00 | 1,245.00 | 1,222.80 | 1,229.20 | 0.0M |
| 2024-09-24 | 1,248.25 | 1,255.00 | 1,234.00 | 1,240.25 | 0.0M |
| 2024-09-23 | 1,256.00 | 1,280.00 | 1,230.00 | 1,242.60 | 0.0M |
| 2024-09-20 | 1,256.15 | 1,260.00 | 1,246.05 | 1,250.35 | 0.0M |
| 2024-09-19 | 1,275.30 | 1,285.00 | 1,245.00 | 1,251.65 | 0.0M |
| 2024-09-18 | 1,263.40 | 1,283.95 | 1,251.00 | 1,275.30 | 0.0M |
| 2024-09-17 | 1,274.90 | 1,275.05 | 1,242.00 | 1,259.85 | 0.0M |
| 2024-09-16 | 1,266.75 | 1,278.20 | 1,253.00 | 1,260.65 | 0.0M |
| 2024-09-13 | 1,245.50 | 1,274.00 | 1,245.00 | 1,261.75 | 0.0M |
| 2024-09-12 | 1,270.00 | 1,279.00 | 1,234.50 | 1,238.55 | 0.0M |
| 2024-09-11 | 1,282.35 | 1,296.10 | 1,260.00 | 1,263.05 | 0.0M |
| 2024-09-10 | 1,289.00 | 1,298.00 | 1,269.90 | 1,274.40 | 0.0M |
| 2024-09-09 | 1,275.00 | 1,289.80 | 1,254.75 | 1,283.65 | 0.0M |
| 2024-09-06 | 1,284.60 | 1,297.40 | 1,259.55 | 1,274.50 | 0.0M |
| 2024-09-05 | 1,287.40 | 1,302.70 | 1,261.10 | 1,274.35 | 0.0M |
| 2024-09-04 | 1,305.50 | 1,305.50 | 1,271.05 | 1,279.20 | 0.0M |
| 2024-09-03 | 1,325.00 | 1,332.90 | 1,277.90 | 1,289.25 | 0.0M |
| 2024-09-02 | 1,329.00 | 1,354.50 | 1,302.10 | 1,312.60 | 0.0M |
| 2024-08-30 | 1,345.75 | 1,358.95 | 1,302.20 | 1,320.60 | 0.0M |
| 2024-08-29 | 1,382.75 | 1,382.75 | 1,330.00 | 1,345.75 | 0.0M |
| 2024-08-28 | 1,402.30 | 1,417.40 | 1,362.20 | 1,371.10 | 0.0M |
| 2024-08-27 | 1,405.40 | 1,435.00 | 1,372.20 | 1,391.30 | 0.0M |
| 2024-08-26 | 1,403.85 | 1,438.90 | 1,370.00 | 1,400.50 | 0.0M |
| 2024-08-23 | 1,420.25 | 1,423.95 | 1,388.00 | 1,399.70 | 0.0M |
| 2024-08-22 | 1,386.25 | 1,445.00 | 1,383.50 | 1,420.25 | 0.0M |
| 2024-08-21 | 1,380.20 | 1,399.80 | 1,371.00 | 1,380.40 | 0.0M |
| 2024-08-20 | 1,383.35 | 1,393.90 | 1,366.00 | 1,373.90 | 0.0M |
| 2024-08-19 | 1,368.45 | 1,410.00 | 1,355.00 | 1,383.35 | 0.0M |
| 2024-08-16 | 1,334.40 | 1,362.25 | 1,284.05 | 1,355.45 | 0.0M |
| 2024-08-14 | 1,345.20 | 1,350.00 | 1,305.00 | 1,317.95 | 0.0M |
| 2024-08-13 | 1,397.10 | 1,397.10 | 1,331.00 | 1,337.85 | 0.0M |
| 2024-08-12 | 1,405.00 | 1,405.00 | 1,373.40 | 1,383.25 | 0.0M |
| 2024-08-09 | 1,400.00 | 1,423.95 | 1,384.20 | 1,392.40 | 0.0M |
| 2024-08-08 | 1,449.25 | 1,464.30 | 1,400.05 | 1,405.25 | 0.0M |
| 2024-08-07 | 1,400.00 | 1,460.00 | 1,400.00 | 1,451.05 | 0.0M |
| 2024-08-06 | 1,450.00 | 1,455.55 | 1,372.90 | 1,403.30 | 0.1M |
| 2024-08-05 | 1,329.00 | 1,416.30 | 1,305.00 | 1,397.45 | 0.1M |
| 2024-08-02 | 1,315.70 | 1,365.50 | 1,280.05 | 1,344.85 | 0.0M |
| 2024-08-01 | 1,370.00 | 1,370.00 | 1,301.10 | 1,319.15 | 0.0M |
| 2024-07-31 | 1,409.00 | 1,417.55 | 1,345.20 | 1,356.80 | 0.0M |
| 2024-07-30 | 1,406.80 | 1,406.80 | 1,375.95 | 1,398.75 | 0.0M |
| 2024-07-29 | 1,370.00 | 1,399.50 | 1,370.00 | 1,387.25 | 0.0M |
| 2024-07-26 | 1,379.95 | 1,399.85 | 1,376.20 | 1,381.05 | 0.0M |
| 2024-07-25 | 1,370.05 | 1,399.00 | 1,357.00 | 1,377.80 | 0.0M |
| 2024-07-24 | 1,380.35 | 1,415.05 | 1,369.00 | 1,383.35 | 0.0M |
| 2024-07-23 | 1,400.45 | 1,405.45 | 1,302.05 | 1,388.05 | 0.0M |
| 2024-07-22 | 1,344.00 | 1,385.00 | 1,319.05 | 1,379.90 | 0.0M |
| 2024-07-19 | 1,350.20 | 1,422.65 | 1,343.80 | 1,349.40 | 0.0M |
| 2024-07-18 | 1,350.00 | 1,380.05 | 1,337.60 | 1,363.85 | 0.0M |
| 2024-07-16 | 1,343.85 | 1,378.00 | 1,343.00 | 1,354.45 | 0.0M |
| 2024-07-15 | 1,380.00 | 1,380.00 | 1,329.60 | 1,335.50 | 0.0M |
| 2024-07-12 | 1,367.00 | 1,389.00 | 1,350.00 | 1,369.35 | 0.0M |
| 2024-07-11 | 1,380.00 | 1,391.85 | 1,355.05 | 1,367.65 | 0.0M |
| 2024-07-10 | 1,395.75 | 1,398.00 | 1,366.10 | 1,376.55 | 0.0M |
| 2024-07-09 | 1,413.55 | 1,434.45 | 1,375.15 | 1,393.00 | 0.0M |
| 2024-07-08 | 1,445.65 | 1,445.65 | 1,394.80 | 1,399.70 | 0.0M |
| 2024-07-05 | 1,452.00 | 1,489.00 | 1,430.00 | 1,438.90 | 0.0M |
| 2024-07-04 | 1,523.35 | 1,525.15 | 1,455.00 | 1,465.65 | 0.0M |
| 2024-07-03 | 1,500.00 | 1,553.00 | 1,470.15 | 1,513.05 | 0.2M |
| 2024-07-02 | 1,414.00 | 1,525.80 | 1,383.95 | 1,487.55 | 0.1M |
| 2024-07-01 | 1,376.85 | 1,419.40 | 1,357.10 | 1,403.25 | 0.0M |
| 2024-06-28 | 1,362.00 | 1,380.00 | 1,354.25 | 1,376.85 | 0.0M |
| 2024-06-27 | 1,361.00 | 1,401.95 | 1,345.00 | 1,349.70 | 0.1M |
| 2024-06-26 | 1,352.00 | 1,413.70 | 1,330.05 | 1,367.45 | 0.0M |
| 2024-06-25 | 1,400.00 | 1,405.65 | 1,317.05 | 1,351.75 | 0.0M |
| 2024-06-24 | 1,374.65 | 1,409.00 | 1,362.95 | 1,389.35 | 0.0M |
| 2024-06-21 | 1,398.00 | 1,416.00 | 1,348.70 | 1,374.65 | 0.0M |
| 2024-06-20 | 1,396.30 | 1,425.70 | 1,396.30 | 1,400.15 | 0.0M |
| 2024-06-19 | 1,390.00 | 1,436.95 | 1,389.00 | 1,397.45 | 0.0M |
| 2024-06-18 | 1,370.75 | 1,410.00 | 1,340.05 | 1,396.05 | 0.0M |
| 2024-06-14 | 1,365.00 | 1,383.70 | 1,351.40 | 1,370.75 | 0.0M |
| 2024-06-13 | 1,352.15 | 1,378.00 | 1,340.05 | 1,371.95 | 0.0M |
| 2024-06-12 | 1,314.90 | 1,356.00 | 1,314.90 | 1,350.20 | 0.0M |
| 2024-06-11 | 1,305.00 | 1,333.50 | 1,300.05 | 1,314.50 | 0.0M |
| 2024-06-10 | 1,265.10 | 1,329.00 | 1,247.55 | 1,304.75 | 0.0M |
| 2024-06-07 | 1,252.60 | 1,273.25 | 1,245.00 | 1,257.90 | 0.0M |
| 2024-06-06 | 1,230.50 | 1,271.35 | 1,229.00 | 1,259.25 | 0.0M |
| 2024-06-05 | 1,230.00 | 1,253.55 | 1,205.05 | 1,240.95 | 0.0M |
| 2024-06-04 | 1,231.80 | 1,258.85 | 1,170.00 | 1,204.00 | 0.0M |
| 2024-06-03 | 1,260.00 | 1,279.80 | 1,223.00 | 1,250.75 | 0.0M |
| 2024-05-31 | 1,231.30 | 1,248.95 | 1,205.10 | 1,238.80 | 0.0M |
| 2024-05-30 | 1,261.50 | 1,270.00 | 1,225.00 | 1,231.30 | 0.0M |
| 2024-05-29 | 1,215.15 | 1,275.00 | 1,210.20 | 1,262.35 | 0.0M |
| 2024-05-28 | 1,258.05 | 1,267.70 | 1,203.00 | 1,212.10 | 0.0M |
| 2024-05-27 | 1,315.00 | 1,318.55 | 1,250.00 | 1,257.75 | 0.0M |
| 2024-05-24 | 1,320.00 | 1,342.00 | 1,296.50 | 1,305.50 | 0.0M |
| 2024-05-23 | 1,350.00 | 1,378.35 | 1,325.50 | 1,330.10 | 0.0M |
| 2024-05-22 | 1,379.00 | 1,430.00 | 1,379.00 | 1,402.25 | 0.0M |
| 2024-05-21 | 1,385.00 | 1,400.75 | 1,362.10 | 1,374.65 | 0.0M |
| 2024-05-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-05-17 | 1,397.85 | 1,412.00 | 1,385.10 | 1,396.85 | 0.0M |
| 2024-05-16 | 1,411.85 | 1,425.95 | 1,375.10 | 1,391.30 | 0.0M |
| 2024-05-15 | 1,386.00 | 1,439.80 | 1,386.00 | 1,397.85 | 0.0M |
| 2024-05-14 | 1,390.00 | 1,419.60 | 1,385.00 | 1,395.45 | 0.0M |
| 2024-05-13 | 1,400.00 | 1,419.60 | 1,351.00 | 1,405.15 | 0.0M |
| 2024-05-10 | 1,399.95 | 1,413.95 | 1,361.35 | 1,394.80 | 0.0M |
| 2024-05-09 | 1,407.25 | 1,420.05 | 1,380.75 | 1,393.95 | 0.0M |
| 2024-05-08 | 1,377.50 | 1,420.00 | 1,351.00 | 1,413.50 | 0.0M |
| 2024-05-07 | 1,405.00 | 1,420.00 | 1,365.00 | 1,376.90 | 0.0M |
| 2024-05-06 | 1,430.30 | 1,443.40 | 1,392.10 | 1,410.40 | 0.0M |
| 2024-05-03 | 1,419.25 | 1,449.80 | 1,394.00 | 1,430.30 | 0.0M |
| 2024-05-02 | 1,400.00 | 1,445.90 | 1,391.00 | 1,418.60 | 0.0M |
| 2024-04-30 | 1,388.00 | 1,414.95 | 1,386.05 | 1,401.95 | 0.0M |
| 2024-04-29 | 1,420.00 | 1,426.90 | 1,378.10 | 1,387.75 | 0.0M |
| 2024-04-26 | 1,398.00 | 1,424.95 | 1,394.00 | 1,413.00 | 0.0M |
| 2024-04-25 | 1,392.00 | 1,419.90 | 1,382.00 | 1,398.55 | 0.0M |
| 2024-04-24 | 1,358.65 | 1,398.00 | 1,352.50 | 1,386.75 | 0.0M |
| 2024-04-23 | 1,374.85 | 1,419.00 | 1,330.00 | 1,342.65 | 0.0M |
| 2024-04-22 | 1,275.20 | 1,389.00 | 1,275.20 | 1,366.50 | 0.1M |
| 2024-04-19 | 1,277.25 | 1,299.40 | 1,255.00 | 1,273.90 | 0.0M |
| 2024-04-18 | 1,260.05 | 1,306.60 | 1,250.05 | 1,280.05 | 0.0M |
| 2024-04-16 | 1,230.00 | 1,274.80 | 1,226.70 | 1,261.40 | 0.0M |
| 2024-04-15 | 1,260.00 | 1,266.10 | 1,215.15 | 1,232.85 | 0.0M |
| 2024-04-12 | 1,266.00 | 1,285.00 | 1,251.00 | 1,270.80 | 0.0M |
| 2024-04-10 | 1,260.00 | 1,274.90 | 1,229.75 | 1,264.30 | 0.0M |
| 2024-04-09 | 1,288.00 | 1,298.00 | 1,238.05 | 1,257.80 | 0.0M |
| 2024-04-08 | 1,293.50 | 1,323.00 | 1,272.00 | 1,281.75 | 0.0M |
| 2024-04-05 | 1,311.00 | 1,315.90 | 1,287.05 | 1,292.10 | 0.0M |
| 2024-04-04 | 1,300.00 | 1,319.00 | 1,290.00 | 1,304.85 | 0.0M |
| 2024-04-03 | 1,280.75 | 1,309.95 | 1,273.40 | 1,299.55 | 0.0M |
| 2024-04-02 | 1,263.00 | 1,285.00 | 1,250.00 | 1,268.20 | 0.0M |
| 2024-04-01 | 1,199.90 | 1,273.95 | 1,191.00 | 1,263.45 | 0.0M |
| 2024-03-28 | 1,239.15 | 1,274.00 | 1,181.30 | 1,190.20 | 0.0M |
| 2024-03-27 | 1,271.80 | 1,301.90 | 1,233.00 | 1,237.35 | 0.0M |
| 2024-03-26 | 1,255.00 | 1,272.00 | 1,227.10 | 1,259.35 | 0.0M |
| 2024-03-22 | 1,225.60 | 1,255.55 | 1,220.00 | 1,249.60 | 0.0M |
| 2024-03-21 | 1,239.95 | 1,245.65 | 1,215.00 | 1,219.50 | 0.0M |
| 2024-03-20 | 1,217.05 | 1,246.00 | 1,167.95 | 1,219.30 | 0.0M |
| 2024-03-19 | 1,217.85 | 1,290.00 | 1,200.00 | 1,210.25 | 0.0M |
| 2024-03-18 | 1,213.85 | 1,235.20 | 1,200.00 | 1,212.90 | 0.0M |
| 2024-03-15 | 1,208.45 | 1,240.85 | 1,208.45 | 1,225.95 | 0.0M |
| 2024-03-14 | 1,193.25 | 1,250.00 | 1,175.25 | 1,218.45 | 0.0M |
| 2024-03-13 | 1,247.10 | 1,283.20 | 1,156.50 | 1,193.25 | 0.0M |
| 2024-03-12 | 1,335.00 | 1,349.60 | 1,252.65 | 1,269.85 | 0.0M |
| 2024-03-11 | 1,360.10 | 1,365.95 | 1,295.20 | 1,318.70 | 0.0M |
| 2024-03-07 | 1,341.00 | 1,383.20 | 1,341.00 | 1,353.50 | 0.0M |
| 2024-03-06 | 1,420.00 | 1,429.60 | 1,333.00 | 1,361.40 | 0.0M |
| 2024-03-05 | 1,465.45 | 1,488.75 | 1,402.00 | 1,419.80 | 0.0M |
| 2024-03-04 | 1,445.05 | 1,470.00 | 1,389.00 | 1,401.45 | 0.0M |
| 2024-03-02 | 1,440.00 | 1,490.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2024-03-01 | 1,477.15 | 1,479.00 | 1,414.65 | 1,429.75 | 0.0M |
| 2024-02-29 | 1,408.50 | 1,480.05 | 1,396.00 | 1,460.15 | 0.0M |
| 2024-02-28 | 1,473.00 | 1,483.45 | 1,392.20 | 1,408.45 | 0.0M |
| 2024-02-27 | 1,499.95 | 1,499.95 | 1,453.00 | 1,461.75 | 0.0M |
| 2024-02-26 | 1,489.95 | 1,528.80 | 1,479.05 | 1,486.50 | 0.1M |
| 2024-02-23 | 1,479.60 | 1,493.60 | 1,432.00 | 1,437.90 | 0.0M |
| 2024-02-22 | 1,471.85 | 1,490.85 | 1,433.30 | 1,479.60 | 0.1M |
| 2024-02-21 | 1,450.00 | 1,498.40 | 1,450.00 | 1,471.80 | 0.1M |
| 2024-02-20 | 1,424.00 | 1,479.00 | 1,385.00 | 1,447.90 | 0.2M |
| 2024-02-19 | 1,293.00 | 1,424.90 | 1,280.05 | 1,412.05 | 0.4M |
| 2024-02-16 | 1,285.10 | 1,304.20 | 1,270.15 | 1,275.50 | 0.0M |
| 2024-02-15 | 1,277.65 | 1,300.95 | 1,267.20 | 1,285.10 | 0.0M |
| 2024-02-14 | 1,251.05 | 1,285.00 | 1,248.50 | 1,277.75 | 0.0M |
| 2024-02-13 | 1,274.00 | 1,288.95 | 1,243.65 | 1,267.95 | 0.0M |
| 2024-02-12 | 1,285.30 | 1,316.95 | 1,226.65 | 1,263.85 | 0.0M |
| 2024-02-09 | 1,285.00 | 1,315.00 | 1,252.60 | 1,285.30 | 0.0M |
| 2024-02-08 | 1,267.90 | 1,297.20 | 1,245.20 | 1,269.40 | 0.1M |
| 2024-02-07 | 1,270.85 | 1,279.00 | 1,226.00 | 1,247.80 | 0.0M |
| 2024-02-06 | 1,339.95 | 1,339.95 | 1,250.00 | 1,260.35 | 0.1M |
| 2024-02-05 | 1,240.25 | 1,301.60 | 1,240.25 | 1,292.90 | 0.0M |
| 2024-02-02 | 1,257.00 | 1,260.00 | 1,232.20 | 1,254.65 | 0.0M |
| 2024-02-01 | 1,230.00 | 1,260.00 | 1,230.00 | 1,248.80 | 0.0M |
| 2024-01-31 | 1,244.00 | 1,258.85 | 1,235.05 | 1,250.35 | 0.0M |
| 2024-01-30 | 1,199.40 | 1,250.25 | 1,194.10 | 1,239.80 | 0.0M |
| 2024-01-29 | 1,237.95 | 1,241.70 | 1,183.45 | 1,196.85 | 0.0M |
| 2024-01-25 | 1,222.80 | 1,245.00 | 1,222.80 | 1,237.95 | 0.0M |
| 2024-01-24 | 1,230.05 | 1,244.40 | 1,207.60 | 1,229.75 | 0.0M |
| 2024-01-23 | 1,267.00 | 1,274.80 | 1,225.60 | 1,242.75 | 0.0M |
| 2024-01-20 | 1,249.50 | 1,279.05 | 1,241.00 | 1,266.00 | 0.0M |
| 2024-01-19 | 1,252.00 | 1,274.75 | 1,241.00 | 1,249.50 | 0.0M |
| 2024-01-18 | 1,239.90 | 1,270.25 | 1,220.00 | 1,254.05 | 0.0M |
| 2024-01-17 | 1,280.00 | 1,300.95 | 1,234.05 | 1,244.45 | 0.0M |
| 2024-01-16 | 1,307.50 | 1,312.25 | 1,279.00 | 1,283.40 | 0.0M |
| 2024-01-15 | 1,332.00 | 1,338.70 | 1,293.85 | 1,307.70 | 0.0M |
| 2024-01-12 | 1,347.90 | 1,360.00 | 1,307.25 | 1,328.05 | 0.0M |
| 2024-01-11 | 1,275.00 | 1,371.95 | 1,262.05 | 1,335.95 | 0.1M |
| 2024-01-10 | 1,260.30 | 1,282.00 | 1,252.00 | 1,272.80 | 0.0M |
| 2024-01-09 | 1,273.25 | 1,285.95 | 1,256.10 | 1,262.15 | 0.0M |
| 2024-01-08 | 1,274.10 | 1,294.25 | 1,266.05 | 1,285.35 | 0.0M |
| 2024-01-05 | 1,294.00 | 1,294.00 | 1,252.00 | 1,262.85 | 0.0M |
| 2024-01-04 | 1,295.00 | 1,300.00 | 1,271.00 | 1,284.25 | 0.0M |
| 2024-01-03 | 1,327.05 | 1,327.05 | 1,283.05 | 1,289.50 | 0.0M |
| 2024-01-02 | 1,282.00 | 1,348.00 | 1,255.25 | 1,330.70 | 0.2M |
| 2024-01-01 | 1,274.00 | 1,309.55 | 1,262.35 | 1,275.95 | 0.0M |