776.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,237.95 | 1,275.00 | 1,225.00 | 1,263.15 | 0.0M |
| 2023-12-28 | 1,224.00 | 1,245.00 | 1,194.05 | 1,237.25 | 0.0M |
| 2023-12-27 | 1,238.00 | 1,263.95 | 1,208.10 | 1,223.95 | 0.0M |
| 2023-12-26 | 1,158.05 | 1,239.40 | 1,150.00 | 1,221.55 | 0.1M |
| 2023-12-22 | 1,142.00 | 1,160.00 | 1,137.20 | 1,158.05 | 0.0M |
| 2023-12-21 | 1,122.60 | 1,148.30 | 1,115.10 | 1,142.00 | 0.0M |
| 2023-12-20 | 1,180.00 | 1,180.00 | 1,117.10 | 1,134.60 | 0.0M |
| 2023-12-19 | 1,170.65 | 1,172.75 | 1,155.40 | 1,158.75 | 0.0M |
| 2023-12-18 | 1,146.00 | 1,183.80 | 1,146.00 | 1,171.50 | 0.0M |
| 2023-12-15 | 1,149.95 | 1,177.55 | 1,145.15 | 1,168.15 | 0.0M |
| 2023-12-14 | 1,168.00 | 1,184.85 | 1,134.00 | 1,149.45 | 0.0M |
| 2023-12-13 | 1,172.00 | 1,172.00 | 1,151.00 | 1,163.35 | 0.0M |
| 2023-12-12 | 1,180.00 | 1,192.05 | 1,160.20 | 1,169.60 | 0.0M |
| 2023-12-11 | 1,151.00 | 1,215.00 | 1,151.00 | 1,180.95 | 0.0M |
| 2023-12-08 | 1,201.00 | 1,205.00 | 1,144.25 | 1,164.15 | 0.0M |
| 2023-12-07 | 1,213.00 | 1,220.50 | 1,184.95 | 1,191.45 | 0.0M |
| 2023-12-06 | 1,203.50 | 1,208.70 | 1,190.00 | 1,199.15 | 0.0M |
| 2023-12-05 | 1,191.60 | 1,222.00 | 1,170.05 | 1,203.50 | 0.0M |
| 2023-12-04 | 1,199.95 | 1,211.00 | 1,169.80 | 1,191.60 | 0.0M |
| 2023-12-01 | 1,178.00 | 1,190.00 | 1,155.00 | 1,183.70 | 0.0M |
| 2023-11-30 | 1,175.05 | 1,196.80 | 1,166.00 | 1,167.90 | 0.0M |
| 2023-11-29 | 1,197.70 | 1,214.00 | 1,175.10 | 1,198.00 | 0.0M |
| 2023-11-28 | 1,184.00 | 1,219.00 | 1,182.05 | 1,197.70 | 0.0M |
| 2023-11-24 | 1,182.10 | 1,207.00 | 1,171.80 | 1,179.65 | 0.0M |
| 2023-11-23 | 1,174.00 | 1,194.00 | 1,159.30 | 1,182.10 | 0.0M |
| 2023-11-22 | 1,170.00 | 1,230.00 | 1,157.55 | 1,173.90 | 0.1M |
| 2023-11-21 | 1,162.25 | 1,181.60 | 1,151.05 | 1,163.75 | 0.0M |
| 2023-11-20 | 1,153.60 | 1,180.40 | 1,150.10 | 1,157.05 | 0.0M |
| 2023-11-17 | 1,162.95 | 1,175.80 | 1,152.05 | 1,166.90 | 0.0M |
| 2023-11-16 | 1,175.15 | 1,184.00 | 1,155.50 | 1,162.80 | 0.0M |
| 2023-11-15 | 1,199.00 | 1,199.00 | 1,174.10 | 1,182.30 | 0.0M |
| 2023-11-13 | 1,147.00 | 1,188.00 | 1,146.20 | 1,181.30 | 0.0M |
| 2023-11-12 | 1,160.05 | 1,175.00 | 1,142.95 | 1,149.95 | 0.0M |
| 2023-11-10 | 1,168.00 | 1,175.60 | 1,147.05 | 1,154.00 | 0.0M |
| 2023-11-09 | 1,150.00 | 1,175.70 | 1,141.05 | 1,165.15 | 0.0M |
| 2023-11-08 | 1,142.30 | 1,174.00 | 1,130.10 | 1,154.50 | 0.0M |
| 2023-11-07 | 1,184.95 | 1,184.95 | 1,119.00 | 1,131.00 | 0.0M |
| 2023-11-06 | 1,130.00 | 1,163.55 | 1,129.00 | 1,155.70 | 0.0M |
| 2023-11-03 | 1,116.45 | 1,148.95 | 1,116.45 | 1,132.45 | 0.0M |
| 2023-11-02 | 1,105.00 | 1,130.00 | 1,081.10 | 1,113.70 | 0.0M |
| 2023-11-01 | 1,093.65 | 1,096.45 | 1,076.00 | 1,083.40 | 0.0M |
| 2023-10-31 | 1,110.00 | 1,130.00 | 1,078.40 | 1,089.00 | 0.0M |
| 2023-10-30 | 1,111.40 | 1,129.90 | 1,090.45 | 1,115.70 | 0.0M |
| 2023-10-27 | 1,053.05 | 1,130.00 | 1,052.95 | 1,111.40 | 0.0M |
| 2023-10-26 | 1,087.00 | 1,091.60 | 1,019.85 | 1,053.80 | 0.0M |
| 2023-10-25 | 1,081.75 | 1,105.00 | 1,068.95 | 1,093.85 | 0.0M |
| 2023-10-23 | 1,116.00 | 1,116.00 | 1,059.95 | 1,081.75 | 0.0M |
| 2023-10-20 | 1,120.00 | 1,120.90 | 1,100.00 | 1,105.15 | 0.0M |
| 2023-10-19 | 1,119.00 | 1,124.10 | 1,112.00 | 1,116.85 | 0.0M |
| 2023-10-18 | 1,112.20 | 1,136.30 | 1,111.00 | 1,120.00 | 0.0M |
| 2023-10-17 | 1,114.95 | 1,127.95 | 1,107.30 | 1,126.30 | 0.0M |
| 2023-10-16 | 1,106.30 | 1,125.70 | 1,102.00 | 1,109.95 | 0.0M |
| 2023-10-13 | 1,128.95 | 1,135.00 | 1,103.25 | 1,112.85 | 0.0M |
| 2023-10-12 | 1,116.00 | 1,131.25 | 1,110.05 | 1,120.35 | 0.0M |
| 2023-10-11 | 1,145.75 | 1,154.95 | 1,099.80 | 1,113.00 | 0.0M |
| 2023-10-10 | 1,122.00 | 1,154.90 | 1,114.00 | 1,134.40 | 0.0M |
| 2023-10-09 | 1,137.20 | 1,143.35 | 1,107.65 | 1,131.75 | 0.0M |
| 2023-10-06 | 1,154.00 | 1,161.60 | 1,130.00 | 1,137.40 | 0.0M |
| 2023-10-05 | 1,173.25 | 1,194.65 | 1,146.10 | 1,154.25 | 0.0M |
| 2023-10-04 | 1,177.15 | 1,183.90 | 1,159.95 | 1,173.25 | 0.0M |
| 2023-10-03 | 1,174.05 | 1,197.90 | 1,151.00 | 1,187.05 | 0.0M |
| 2023-09-29 | 1,120.00 | 1,283.65 | 1,113.15 | 1,180.00 | 0.3M |
| 2023-09-28 | 1,154.00 | 1,157.00 | 1,105.10 | 1,117.60 | 0.0M |
| 2023-09-27 | 1,105.65 | 1,156.00 | 1,086.15 | 1,150.25 | 0.0M |
| 2023-09-26 | 1,099.95 | 1,099.95 | 1,090.05 | 1,094.70 | 0.0M |
| 2023-09-25 | 1,099.05 | 1,108.00 | 1,084.10 | 1,090.15 | 0.0M |
| 2023-09-22 | 1,110.00 | 1,118.90 | 1,082.10 | 1,096.45 | 0.0M |
| 2023-09-21 | 1,151.05 | 1,151.05 | 1,098.65 | 1,104.50 | 0.0M |
| 2023-09-20 | 1,146.45 | 1,150.05 | 1,124.95 | 1,134.10 | 0.0M |
| 2023-09-18 | 1,162.00 | 1,172.85 | 1,140.10 | 1,146.45 | 0.0M |
| 2023-09-15 | 1,187.00 | 1,187.00 | 1,152.10 | 1,156.95 | 0.0M |
| 2023-09-14 | 1,164.00 | 1,187.30 | 1,154.90 | 1,178.70 | 0.0M |
| 2023-09-13 | 1,176.30 | 1,203.95 | 1,132.00 | 1,148.25 | 0.0M |
| 2023-09-12 | 1,235.20 | 1,238.80 | 1,139.20 | 1,166.85 | 0.0M |
| 2023-09-11 | 1,236.00 | 1,253.80 | 1,222.50 | 1,235.15 | 0.0M |
| 2023-09-08 | 1,268.00 | 1,268.00 | 1,230.00 | 1,240.40 | 0.0M |
| 2023-09-07 | 1,180.00 | 1,250.00 | 1,168.15 | 1,245.35 | 0.1M |
| 2023-09-06 | 1,126.60 | 1,239.95 | 1,115.00 | 1,178.50 | 0.1M |
| 2023-09-05 | 1,139.95 | 1,145.95 | 1,124.10 | 1,126.60 | 0.0M |
| 2023-09-04 | 1,145.00 | 1,155.80 | 1,124.00 | 1,134.40 | 0.0M |
| 2023-09-01 | 1,160.00 | 1,172.40 | 1,140.00 | 1,144.65 | 0.0M |
| 2023-08-31 | 1,173.95 | 1,173.95 | 1,145.00 | 1,165.45 | 0.0M |
| 2023-08-30 | 1,149.00 | 1,169.55 | 1,137.00 | 1,163.50 | 0.0M |
| 2023-08-29 | 1,084.40 | 1,139.95 | 1,074.75 | 1,135.25 | 0.0M |
| 2023-08-28 | 1,075.00 | 1,090.00 | 1,066.05 | 1,072.45 | 0.0M |
| 2023-08-25 | 1,093.00 | 1,100.95 | 1,062.20 | 1,076.45 | 0.0M |
| 2023-08-24 | 1,101.75 | 1,108.65 | 1,085.00 | 1,088.60 | 0.0M |
| 2023-08-23 | 1,101.80 | 1,108.80 | 1,083.75 | 1,101.75 | 0.0M |
| 2023-08-22 | 1,071.00 | 1,100.95 | 1,069.05 | 1,098.15 | 0.0M |
| 2023-08-21 | 1,078.00 | 1,088.90 | 1,065.05 | 1,070.70 | 0.0M |
| 2023-08-18 | 1,075.20 | 1,080.00 | 1,062.00 | 1,069.50 | 0.0M |
| 2023-08-17 | 1,048.30 | 1,084.00 | 1,043.55 | 1,078.15 | 0.0M |
| 2023-08-16 | 1,004.00 | 1,049.00 | 999.00 | 1,037.90 | 0.0M |
| 2023-08-14 | 1,019.90 | 1,029.80 | 999.00 | 1,001.50 | 0.0M |
| 2023-08-11 | 1,051.00 | 1,051.00 | 1,015.00 | 1,017.85 | 0.0M |
| 2023-08-10 | 1,065.00 | 1,065.00 | 1,029.70 | 1,036.90 | 0.1M |
| 2023-08-09 | 1,064.00 | 1,073.85 | 1,062.00 | 1,065.35 | 0.0M |
| 2023-08-08 | 1,073.95 | 1,092.70 | 1,051.00 | 1,059.25 | 0.1M |
| 2023-08-07 | 1,186.00 | 1,223.90 | 1,051.15 | 1,058.20 | 0.2M |
| 2023-08-04 | 1,189.00 | 1,240.00 | 1,178.80 | 1,213.50 | 0.0M |
| 2023-08-03 | 1,213.00 | 1,213.00 | 1,180.20 | 1,187.20 | 0.0M |
| 2023-08-02 | 1,201.00 | 1,216.30 | 1,185.00 | 1,213.00 | 0.0M |
| 2023-08-01 | 1,204.90 | 1,228.00 | 1,190.05 | 1,206.95 | 0.0M |
| 2023-07-31 | 1,168.90 | 1,214.00 | 1,168.25 | 1,193.45 | 0.0M |
| 2023-07-28 | 1,176.00 | 1,185.00 | 1,150.00 | 1,174.40 | 0.0M |
| 2023-07-27 | 1,135.15 | 1,186.95 | 1,131.00 | 1,165.65 | 0.0M |
| 2023-07-26 | 1,139.00 | 1,146.00 | 1,131.00 | 1,135.15 | 0.0M |
| 2023-07-25 | 1,175.00 | 1,182.90 | 1,110.50 | 1,132.20 | 0.0M |
| 2023-07-24 | 1,186.15 | 1,191.90 | 1,163.60 | 1,169.60 | 0.0M |
| 2023-07-21 | 1,200.00 | 1,208.00 | 1,168.65 | 1,186.10 | 0.0M |
| 2023-07-20 | 1,244.10 | 1,247.95 | 1,192.00 | 1,198.75 | 0.0M |
| 2023-07-19 | 1,235.50 | 1,270.00 | 1,212.00 | 1,225.70 | 0.0M |
| 2023-07-18 | 1,230.65 | 1,239.00 | 1,215.00 | 1,223.60 | 0.0M |
| 2023-07-17 | 1,245.00 | 1,245.95 | 1,225.25 | 1,230.65 | 0.0M |
| 2023-07-14 | 1,228.05 | 1,245.15 | 1,213.55 | 1,236.75 | 0.0M |
| 2023-07-13 | 1,247.00 | 1,284.00 | 1,216.25 | 1,226.25 | 0.0M |
| 2023-07-12 | 1,225.30 | 1,275.80 | 1,225.30 | 1,256.95 | 0.0M |
| 2023-07-11 | 1,231.85 | 1,260.00 | 1,231.80 | 1,246.25 | 0.0M |
| 2023-07-10 | 1,266.00 | 1,269.80 | 1,230.00 | 1,239.95 | 0.0M |
| 2023-07-07 | 1,283.00 | 1,300.00 | 1,261.00 | 1,269.35 | 0.0M |
| 2023-07-06 | 1,274.00 | 1,285.00 | 1,250.05 | 1,281.25 | 0.0M |
| 2023-07-05 | 1,230.00 | 1,302.00 | 1,224.95 | 1,261.95 | 0.0M |
| 2023-07-04 | 1,241.25 | 1,241.25 | 1,214.10 | 1,225.30 | 0.0M |
| 2023-07-03 | 1,240.00 | 1,248.00 | 1,218.00 | 1,222.90 | 0.0M |
| 2023-06-30 | 1,260.95 | 1,260.95 | 1,228.10 | 1,231.25 | 0.0M |
| 2023-06-28 | 1,248.05 | 1,259.00 | 1,238.00 | 1,241.50 | 0.0M |
| 2023-06-27 | 1,260.00 | 1,262.35 | 1,235.05 | 1,245.00 | 0.0M |
| 2023-06-26 | 1,256.00 | 1,275.95 | 1,240.10 | 1,248.60 | 0.0M |
| 2023-06-23 | 1,266.00 | 1,285.00 | 1,250.25 | 1,263.65 | 0.0M |
| 2023-06-22 | 1,288.05 | 1,288.05 | 1,250.20 | 1,266.65 | 0.0M |
| 2023-06-21 | 1,308.00 | 1,308.00 | 1,269.00 | 1,275.30 | 0.0M |
| 2023-06-20 | 1,311.50 | 1,315.85 | 1,293.60 | 1,297.70 | 0.0M |
| 2023-06-19 | 1,295.35 | 1,319.95 | 1,290.25 | 1,298.50 | 0.0M |
| 2023-06-16 | 1,300.10 | 1,335.00 | 1,283.55 | 1,295.20 | 0.0M |
| 2023-06-15 | 1,302.95 | 1,309.45 | 1,289.80 | 1,299.70 | 0.0M |
| 2023-06-14 | 1,313.95 | 1,320.00 | 1,290.10 | 1,301.80 | 0.0M |
| 2023-06-13 | 1,318.85 | 1,325.00 | 1,300.55 | 1,309.90 | 0.0M |
| 2023-06-12 | 1,330.00 | 1,354.80 | 1,303.05 | 1,310.10 | 0.0M |
| 2023-06-09 | 1,330.00 | 1,354.95 | 1,300.00 | 1,313.60 | 0.0M |
| 2023-06-08 | 1,356.95 | 1,390.90 | 1,320.10 | 1,328.85 | 0.0M |
| 2023-06-07 | 1,280.00 | 1,399.90 | 1,280.00 | 1,356.95 | 0.1M |
| 2023-06-06 | 1,306.85 | 1,319.95 | 1,269.00 | 1,277.10 | 0.0M |
| 2023-06-05 | 1,365.40 | 1,378.95 | 1,296.95 | 1,306.85 | 0.0M |
| 2023-06-02 | 1,363.00 | 1,398.70 | 1,331.10 | 1,350.50 | 0.1M |
| 2023-06-01 | 1,234.20 | 1,342.40 | 1,234.20 | 1,329.80 | 0.1M |
| 2023-05-31 | 1,210.00 | 1,264.00 | 1,210.00 | 1,234.20 | 0.1M |
| 2023-05-30 | 1,204.00 | 1,211.00 | 1,150.10 | 1,155.20 | 0.0M |
| 2023-05-29 | 1,199.95 | 1,213.70 | 1,181.45 | 1,199.45 | 0.0M |
| 2023-05-26 | 1,180.00 | 1,201.40 | 1,160.00 | 1,196.70 | 0.0M |
| 2023-05-25 | 1,156.65 | 1,188.00 | 1,146.35 | 1,168.90 | 0.0M |
| 2023-05-24 | 1,163.00 | 1,171.00 | 1,150.05 | 1,156.65 | 0.0M |
| 2023-05-23 | 1,165.30 | 1,182.70 | 1,150.05 | 1,163.40 | 0.0M |
| 2023-05-22 | 1,177.95 | 1,181.15 | 1,148.05 | 1,165.25 | 0.0M |
| 2023-05-19 | 1,170.00 | 1,173.30 | 1,140.00 | 1,169.30 | 0.0M |
| 2023-05-18 | 1,204.95 | 1,213.60 | 1,155.05 | 1,159.45 | 0.0M |
| 2023-05-17 | 1,214.55 | 1,214.55 | 1,178.10 | 1,189.60 | 0.0M |
| 2023-05-16 | 1,220.00 | 1,230.00 | 1,199.00 | 1,203.90 | 0.0M |
| 2023-05-15 | 1,260.00 | 1,260.60 | 1,201.00 | 1,210.80 | 0.0M |
| 2023-05-12 | 1,240.00 | 1,256.60 | 1,228.00 | 1,252.30 | 0.0M |
| 2023-05-11 | 1,213.00 | 1,250.90 | 1,213.00 | 1,233.30 | 0.0M |
| 2023-05-10 | 1,225.00 | 1,240.90 | 1,203.00 | 1,212.35 | 0.0M |
| 2023-05-09 | 1,237.95 | 1,240.20 | 1,205.25 | 1,230.65 | 0.0M |
| 2023-05-08 | 1,239.95 | 1,240.00 | 1,216.00 | 1,222.45 | 0.0M |
| 2023-05-05 | 1,253.00 | 1,260.00 | 1,220.00 | 1,227.20 | 0.0M |
| 2023-05-04 | 1,254.00 | 1,262.00 | 1,240.20 | 1,248.95 | 0.0M |
| 2023-05-03 | 1,247.00 | 1,250.00 | 1,228.00 | 1,242.95 | 0.0M |
| 2023-05-02 | 1,272.00 | 1,272.00 | 1,201.10 | 1,242.30 | 0.0M |
| 2023-04-28 | 1,273.00 | 1,273.00 | 1,246.65 | 1,258.05 | 0.0M |
| 2023-04-27 | 1,291.00 | 1,291.00 | 1,265.10 | 1,275.40 | 0.0M |
| 2023-04-26 | 1,282.00 | 1,300.00 | 1,254.85 | 1,292.35 | 0.0M |
| 2023-04-25 | 1,199.00 | 1,305.75 | 1,195.00 | 1,289.10 | 0.1M |
| 2023-04-24 | 1,125.00 | 1,296.25 | 1,110.10 | 1,198.00 | 0.2M |
| 2023-04-21 | 1,150.00 | 1,158.30 | 1,118.95 | 1,133.10 | 0.0M |
| 2023-04-20 | 1,154.00 | 1,185.00 | 1,129.85 | 1,143.25 | 0.0M |
| 2023-04-19 | 1,165.00 | 1,170.05 | 1,131.00 | 1,144.65 | 0.0M |
| 2023-04-18 | 1,133.95 | 1,185.00 | 1,121.30 | 1,163.70 | 0.0M |
| 2023-04-17 | 1,068.00 | 1,132.95 | 1,065.05 | 1,119.20 | 0.0M |
| 2023-04-13 | 1,082.00 | 1,097.50 | 1,051.50 | 1,070.65 | 0.0M |
| 2023-04-12 | 1,090.00 | 1,110.00 | 1,064.15 | 1,078.65 | 0.0M |
| 2023-04-11 | 1,048.40 | 1,090.00 | 1,040.05 | 1,082.80 | 0.0M |
| 2023-04-10 | 1,052.60 | 1,052.60 | 1,025.00 | 1,038.40 | 0.0M |
| 2023-04-06 | 1,034.00 | 1,045.00 | 1,021.05 | 1,032.10 | 0.0M |
| 2023-04-05 | 1,013.45 | 1,046.95 | 1,000.85 | 1,025.15 | 0.0M |
| 2023-04-03 | 925.05 | 1,068.95 | 915.15 | 1,014.75 | 0.1M |
| 2023-03-31 | 911.00 | 948.55 | 910.00 | 913.15 | 0.0M |
| 2023-03-29 | 919.25 | 927.25 | 904.90 | 909.25 | 0.0M |
| 2023-03-28 | 930.00 | 953.15 | 910.00 | 919.25 | 0.0M |
| 2023-03-27 | 960.00 | 960.00 | 924.00 | 928.40 | 0.0M |
| 2023-03-24 | 975.00 | 975.00 | 951.00 | 958.25 | 0.0M |
| 2023-03-23 | 975.25 | 984.75 | 961.35 | 965.75 | 0.0M |
| 2023-03-22 | 982.40 | 993.85 | 970.00 | 975.25 | 0.0M |
| 2023-03-21 | 998.25 | 1,005.05 | 954.80 | 982.40 | 0.0M |
| 2023-03-20 | 954.90 | 1,036.30 | 918.05 | 978.70 | 0.0M |
| 2023-03-17 | 980.00 | 984.95 | 940.00 | 955.40 | 0.0M |
| 2023-03-16 | 974.45 | 974.45 | 947.00 | 965.70 | 0.0M |
| 2023-03-15 | 976.65 | 981.35 | 958.05 | 964.80 | 0.0M |
| 2023-03-14 | 991.00 | 994.85 | 952.65 | 962.20 | 0.0M |
| 2023-03-13 | 1,004.00 | 1,018.00 | 975.00 | 981.70 | 0.0M |
| 2023-03-10 | 1,043.00 | 1,046.05 | 1,003.05 | 1,014.25 | 0.0M |
| 2023-03-09 | 1,029.00 | 1,049.00 | 1,018.00 | 1,042.00 | 0.0M |
| 2023-03-08 | 988.05 | 1,031.90 | 985.25 | 1,021.45 | 0.0M |
| 2023-03-06 | 973.80 | 1,020.00 | 970.00 | 1,006.50 | 0.0M |
| 2023-03-03 | 966.30 | 977.90 | 957.00 | 964.15 | 0.0M |
| 2023-03-02 | 959.00 | 980.00 | 945.40 | 966.30 | 0.0M |
| 2023-03-01 | 950.15 | 965.00 | 937.20 | 951.80 | 0.0M |
| 2023-02-28 | 955.00 | 955.00 | 933.00 | 936.10 | 0.0M |
| 2023-02-27 | 971.05 | 971.05 | 940.95 | 946.55 | 0.0M |
| 2023-02-24 | 985.00 | 985.00 | 967.20 | 974.65 | 0.0M |
| 2023-02-23 | 992.00 | 992.00 | 967.10 | 976.10 | 0.0M |
| 2023-02-22 | 966.75 | 992.30 | 961.70 | 984.00 | 0.0M |
| 2023-02-21 | 970.00 | 995.05 | 960.35 | 976.50 | 0.0M |
| 2023-02-20 | 980.00 | 986.95 | 955.00 | 963.15 | 0.0M |
| 2023-02-17 | 967.00 | 991.20 | 955.15 | 968.15 | 0.0M |
| 2023-02-16 | 1,004.10 | 1,004.10 | 971.00 | 976.90 | 0.0M |
| 2023-02-15 | 998.00 | 1,012.00 | 980.00 | 993.15 | 0.0M |
| 2023-02-14 | 969.00 | 1,015.45 | 952.00 | 998.55 | 0.1M |
| 2023-02-13 | 975.00 | 977.75 | 955.00 | 962.35 | 0.0M |
| 2023-02-10 | 985.00 | 997.55 | 974.95 | 977.85 | 0.0M |
| 2023-02-09 | 1,030.00 | 1,030.00 | 990.00 | 992.65 | 0.0M |
| 2023-02-08 | 1,006.00 | 1,045.70 | 977.25 | 1,019.70 | 0.0M |
| 2023-02-07 | 962.30 | 1,020.00 | 940.00 | 970.65 | 0.1M |
| 2023-02-06 | 1,117.35 | 1,132.00 | 1,105.00 | 1,113.70 | 0.0M |
| 2023-02-03 | 1,154.95 | 1,154.95 | 1,109.65 | 1,117.35 | 0.0M |
| 2023-02-02 | 1,180.00 | 1,186.95 | 1,132.00 | 1,143.55 | 0.0M |
| 2023-02-01 | 1,130.00 | 1,219.45 | 1,127.20 | 1,180.75 | 0.0M |
| 2023-01-31 | 1,137.95 | 1,149.00 | 1,115.10 | 1,133.60 | 0.0M |
| 2023-01-30 | 1,136.00 | 1,145.95 | 1,102.85 | 1,117.60 | 0.0M |
| 2023-01-27 | 1,173.00 | 1,180.00 | 1,121.00 | 1,135.10 | 0.0M |
| 2023-01-25 | 1,189.00 | 1,191.45 | 1,165.00 | 1,169.60 | 0.0M |
| 2023-01-24 | 1,178.50 | 1,198.00 | 1,178.00 | 1,183.80 | 0.0M |
| 2023-01-23 | 1,220.00 | 1,220.00 | 1,173.00 | 1,178.50 | 0.0M |
| 2023-01-20 | 1,201.45 | 1,212.95 | 1,186.25 | 1,195.35 | 0.0M |
| 2023-01-19 | 1,200.00 | 1,211.45 | 1,190.00 | 1,196.50 | 0.0M |
| 2023-01-18 | 1,211.35 | 1,218.55 | 1,194.00 | 1,195.70 | 0.0M |
| 2023-01-17 | 1,222.85 | 1,222.85 | 1,198.10 | 1,208.75 | 0.0M |
| 2023-01-16 | 1,244.00 | 1,244.00 | 1,210.00 | 1,215.95 | 0.0M |
| 2023-01-13 | 1,224.00 | 1,239.85 | 1,206.05 | 1,234.35 | 0.0M |
| 2023-01-12 | 1,249.95 | 1,250.00 | 1,204.10 | 1,214.20 | 0.0M |
| 2023-01-11 | 1,250.00 | 1,258.00 | 1,235.00 | 1,239.15 | 0.0M |
| 2023-01-10 | 1,234.95 | 1,250.00 | 1,225.50 | 1,239.40 | 0.0M |
| 2023-01-09 | 1,245.00 | 1,281.80 | 1,230.35 | 1,237.30 | 0.0M |
| 2023-01-06 | 1,254.70 | 1,273.85 | 1,225.00 | 1,233.85 | 0.0M |
| 2023-01-05 | 1,298.45 | 1,303.50 | 1,235.00 | 1,254.70 | 0.0M |
| 2023-01-04 | 1,301.45 | 1,307.95 | 1,282.65 | 1,285.60 | 0.0M |
| 2023-01-03 | 1,322.00 | 1,332.75 | 1,295.00 | 1,301.45 | 0.0M |
| 2023-01-02 | 1,314.80 | 1,353.30 | 1,314.80 | 1,322.15 | 0.0M |