2,119.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,226.64 | 2,250.00 | 2,226.64 | 2,247.00 | 0.0M |
| 2024-12-30 | 2,185.99 | 2,186.72 | 2,185.99 | 2,186.72 | 0.0M |
| 2024-12-27 | 2,160.00 | 2,165.65 | 2,160.00 | 2,165.65 | 0.0M |
| 2024-12-26 | 2,155.30 | 2,155.30 | 2,144.00 | 2,144.00 | 0.0M |
| 2024-12-24 | 2,157.44 | 2,157.44 | 2,157.44 | 2,157.44 | 0.0M |
| 2024-12-23 | 2,150.00 | 2,150.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-12-20 | 2,121.50 | 2,150.00 | 2,110.87 | 2,140.01 | 0.0M |
| 2024-12-19 | 2,170.09 | 2,183.20 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-12-18 | 2,175.00 | 2,205.00 | 2,175.00 | 2,181.00 | 0.0M |
| 2024-12-17 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2024-12-16 | 2,225.00 | 2,225.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2024-12-13 | 2,230.01 | 2,232.00 | 2,230.01 | 2,232.00 | 0.0M |
| 2024-12-11 | 2,270.00 | 2,270.00 | 2,238.00 | 2,246.00 | 0.0M |
| 2024-12-10 | 2,302.99 | 2,303.00 | 2,289.50 | 2,289.50 | 0.0M |
| 2024-12-09 | 2,298.48 | 2,298.48 | 2,294.00 | 2,294.00 | 0.0M |
| 2024-12-06 | 2,305.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-12-05 | 2,302.00 | 2,350.00 | 2,302.00 | 2,350.00 | 0.0M |
| 2024-12-04 | 2,292.12 | 2,340.94 | 2,292.12 | 2,313.36 | 0.0M |
| 2024-12-03 | 2,400.00 | 2,411.99 | 2,398.00 | 2,400.00 | 0.0M |
| 2024-12-02 | 2,406.00 | 2,406.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-29 | 2,410.00 | 2,422.05 | 2,405.00 | 2,405.00 | 0.0M |
| 2024-11-27 | 2,448.00 | 2,448.00 | 2,428.03 | 2,429.00 | 0.0M |
| 2024-11-26 | 2,410.01 | 2,450.51 | 2,410.01 | 2,450.51 | 0.0M |
| 2024-11-25 | 2,456.00 | 2,456.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-11-22 | 2,498.39 | 2,502.23 | 2,498.39 | 2,500.00 | 0.0M |
| 2024-11-21 | 2,499.98 | 2,499.98 | 2,498.00 | 2,498.39 | 0.0M |
| 2024-11-20 | 2,414.63 | 2,430.00 | 2,404.26 | 2,430.00 | 0.0M |
| 2024-11-19 | 2,456.04 | 2,456.04 | 2,383.00 | 2,383.00 | 0.0M |
| 2024-11-15 | 2,456.03 | 2,456.04 | 2,456.03 | 2,456.04 | 0.0M |
| 2024-11-14 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2024-11-13 | 2,415.62 | 2,500.00 | 2,415.62 | 2,496.00 | 0.0M |
| 2024-11-12 | 2,468.65 | 2,493.00 | 2,468.00 | 2,480.02 | 0.0M |
| 2024-11-07 | 2,380.00 | 2,440.00 | 2,380.00 | 2,407.00 | 0.0M |
| 2024-11-06 | 2,444.00 | 2,470.00 | 2,429.01 | 2,429.01 | 0.0M |
| 2024-11-05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2024-11-04 | 2,313.00 | 2,380.85 | 2,313.00 | 2,380.85 | 0.0M |
| 2024-11-01 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-10-31 | 2,358.00 | 2,358.00 | 2,301.15 | 2,336.63 | 0.0M |
| 2024-10-30 | 2,374.18 | 2,425.18 | 2,374.18 | 2,425.18 | 0.0M |
| 2024-10-29 | 2,358.91 | 2,358.91 | 2,357.50 | 2,357.50 | 0.0M |
| 2024-10-28 | 2,370.00 | 2,374.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-10-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-24 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2024-10-22 | 2,385.79 | 2,385.79 | 2,385.79 | 2,385.79 | 0.0M |
| 2024-10-21 | 2,393.00 | 2,444.76 | 2,393.00 | 2,444.76 | 0.0M |
| 2024-10-17 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2024-10-16 | 2,398.40 | 2,398.40 | 2,398.20 | 2,398.21 | 0.0M |
| 2024-10-15 | 2,380.00 | 2,387.93 | 2,380.00 | 2,387.93 | 0.0M |
| 2024-10-14 | 2,395.50 | 2,400.00 | 2,395.50 | 2,400.00 | 0.0M |
| 2024-10-11 | 2,405.00 | 2,405.01 | 2,405.00 | 2,405.01 | 0.0M |
| 2024-10-10 | 2,410.00 | 2,410.00 | 2,361.04 | 2,410.00 | 0.0M |
| 2024-10-09 | 2,366.72 | 2,379.20 | 2,362.00 | 2,379.20 | 0.0M |
| 2024-10-08 | 2,378.23 | 2,412.48 | 2,368.00 | 2,412.48 | 0.0M |
| 2024-10-07 | 2,450.00 | 2,450.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-10-04 | 2,385.03 | 2,421.99 | 2,385.03 | 2,405.00 | 0.0M |
| 2024-10-03 | 2,386.00 | 2,386.00 | 2,350.03 | 2,370.00 | 0.0M |
| 2024-10-02 | 2,376.10 | 2,406.38 | 2,335.00 | 2,349.00 | 0.0M |
| 2024-09-30 | 2,278.00 | 2,329.42 | 2,278.00 | 2,315.71 | 0.0M |
| 2024-09-27 | 2,253.07 | 2,288.98 | 2,252.09 | 2,281.00 | 0.0M |
| 2024-09-26 | 2,200.10 | 2,228.20 | 2,200.10 | 2,208.00 | 0.0M |
| 2024-09-25 | 2,240.02 | 2,240.02 | 2,240.02 | 2,240.02 | 0.0M |
| 2024-09-23 | 2,273.00 | 2,275.00 | 2,272.99 | 2,275.00 | 0.0M |
| 2024-09-20 | 2,227.81 | 2,243.75 | 2,227.81 | 2,243.75 | 0.0M |
| 2024-09-19 | 2,243.75 | 2,243.75 | 2,243.75 | 2,243.75 | 0.0M |
| 2024-09-18 | 2,219.99 | 2,219.99 | 2,206.00 | 2,206.02 | 0.0M |
| 2024-09-17 | 2,202.00 | 2,219.98 | 2,178.10 | 2,180.00 | 0.0M |
| 2024-09-13 | 2,164.00 | 2,183.87 | 2,137.02 | 2,137.03 | 0.0M |
| 2024-09-12 | 2,180.00 | 2,183.89 | 2,162.46 | 2,162.46 | 0.0M |
| 2024-09-11 | 2,224.98 | 2,224.98 | 2,150.02 | 2,175.80 | 0.0M |
| 2024-09-10 | 2,275.00 | 2,275.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-09-09 | 2,275.00 | 2,300.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2024-09-06 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2024-09-05 | 2,264.82 | 2,265.02 | 2,208.23 | 2,255.00 | 0.0M |
| 2024-09-04 | 2,250.00 | 2,276.21 | 2,250.00 | 2,276.21 | 0.0M |
| 2024-09-03 | 2,277.00 | 2,292.00 | 2,273.10 | 2,292.00 | 0.0M |
| 2024-09-02 | 2,350.99 | 2,350.99 | 2,350.99 | 2,350.99 | 0.0M |
| 2024-08-30 | 2,302.00 | 2,349.98 | 2,302.00 | 2,349.98 | 0.0M |
| 2024-08-29 | 2,335.00 | 2,344.00 | 2,335.00 | 2,344.00 | 0.0M |
| 2024-08-28 | 2,250.00 | 2,288.23 | 2,250.00 | 2,288.23 | 0.0M |
| 2024-08-27 | 2,331.00 | 2,331.00 | 2,307.01 | 2,308.01 | 0.0M |
| 2024-08-26 | 2,269.98 | 2,299.99 | 2,269.98 | 2,299.44 | 0.0M |
| 2024-08-23 | 2,255.39 | 2,255.39 | 2,220.01 | 2,220.01 | 0.0M |
| 2024-08-22 | 2,217.30 | 2,250.00 | 2,217.30 | 2,228.38 | 0.0M |
| 2024-08-21 | 2,217.00 | 2,217.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-08-20 | 2,125.02 | 2,230.18 | 2,125.01 | 2,184.50 | 0.0M |
| 2024-08-19 | 2,220.00 | 2,250.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-08-16 | 2,198.00 | 2,203.95 | 2,198.00 | 2,203.95 | 0.0M |
| 2024-08-15 | 2,159.42 | 2,170.24 | 2,159.42 | 2,170.24 | 0.0M |
| 2024-08-14 | 2,276.96 | 2,276.96 | 2,236.00 | 2,236.00 | 0.0M |
| 2024-08-13 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2024-08-12 | 2,240.00 | 2,276.95 | 2,240.00 | 2,276.95 | 0.0M |
| 2024-08-09 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2024-08-08 | 2,276.99 | 2,276.99 | 2,228.00 | 2,228.00 | 0.0M |
| 2024-08-07 | 2,223.45 | 2,243.98 | 2,223.45 | 2,236.66 | 0.0M |
| 2024-08-06 | 2,249.95 | 2,249.95 | 2,239.99 | 2,249.92 | 0.0M |
| 2024-08-05 | 2,225.92 | 2,249.95 | 2,225.90 | 2,249.95 | 0.0M |
| 2024-08-02 | 2,250.00 | 2,254.98 | 2,216.00 | 2,220.00 | 0.0M |
| 2024-08-01 | 2,194.39 | 2,203.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2024-07-31 | 2,230.00 | 2,230.00 | 2,220.02 | 2,220.02 | 0.0M |
| 2024-07-30 | 2,166.99 | 2,220.00 | 2,166.99 | 2,220.00 | 0.0M |
| 2024-07-29 | 2,170.00 | 2,170.00 | 2,159.15 | 2,167.00 | 0.0M |
| 2024-07-26 | 2,161.00 | 2,169.10 | 2,161.00 | 2,169.10 | 0.0M |
| 2024-07-25 | 2,161.74 | 2,172.50 | 2,129.43 | 2,165.00 | 0.0M |
| 2024-07-24 | 2,105.98 | 2,106.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-23 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-07-22 | 2,078.45 | 2,078.45 | 2,074.00 | 2,074.00 | 0.0M |
| 2024-07-19 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-18 | 2,087.52 | 2,100.04 | 2,087.52 | 2,100.04 | 0.0M |
| 2024-07-17 | 2,061.79 | 2,061.79 | 2,061.79 | 2,061.79 | 0.0M |
| 2024-07-16 | 2,052.80 | 2,052.80 | 2,052.80 | 2,052.80 | 0.0M |
| 2024-07-15 | 2,062.00 | 2,062.00 | 2,050.00 | 2,052.50 | 0.0M |
| 2024-07-12 | 1,997.88 | 2,007.86 | 1,997.88 | 2,007.86 | 0.0M |
| 2024-07-11 | 1,985.42 | 2,009.00 | 1,985.42 | 2,003.00 | 0.0M |
| 2024-07-10 | 1,976.80 | 1,986.51 | 1,976.80 | 1,986.51 | 0.0M |
| 2024-07-09 | 2,003.40 | 2,003.40 | 1,996.79 | 1,996.80 | 0.0M |
| 2024-07-08 | 2,009.02 | 2,015.00 | 2,006.00 | 2,012.00 | 0.0M |
| 2024-07-05 | 2,065.00 | 2,065.00 | 2,003.43 | 2,003.43 | 0.0M |
| 2024-07-04 | 2,003.26 | 2,003.26 | 2,003.26 | 2,003.26 | 0.0M |
| 2024-07-03 | 2,093.68 | 2,093.68 | 2,093.68 | 2,093.68 | 0.0M |
| 2024-07-02 | 2,084.26 | 2,084.26 | 2,082.23 | 2,082.23 | 0.0M |
| 2024-07-01 | 2,119.85 | 2,119.85 | 2,107.00 | 2,107.00 | 0.0M |
| 2024-06-28 | 2,163.16 | 2,163.16 | 2,102.01 | 2,102.02 | 0.0M |
| 2024-06-27 | 2,096.49 | 2,106.75 | 2,066.43 | 2,105.00 | 0.0M |
| 2024-06-26 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-06-25 | 2,038.90 | 2,066.50 | 2,038.90 | 2,066.00 | 0.0M |
| 2024-06-24 | 2,030.19 | 2,059.00 | 2,030.19 | 2,054.60 | 0.0M |
| 2024-06-21 | 2,039.75 | 2,039.75 | 2,000.84 | 2,025.00 | 0.0M |
| 2024-06-20 | 2,060.00 | 2,070.00 | 2,012.53 | 2,050.00 | 0.0M |
| 2024-06-18 | 2,030.00 | 2,030.00 | 2,006.00 | 2,014.24 | 0.0M |
| 2024-06-17 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-06-14 | 1,992.03 | 2,019.99 | 1,992.03 | 2,012.41 | 0.0M |
| 2024-06-13 | 2,073.18 | 2,073.18 | 1,992.03 | 1,992.03 | 0.0M |
| 2024-06-12 | 2,170.99 | 2,170.99 | 2,170.99 | 2,170.99 | 0.0M |
| 2024-06-11 | 2,111.98 | 2,111.98 | 2,111.98 | 2,111.98 | 0.0M |
| 2024-06-10 | 2,066.01 | 2,067.00 | 2,066.01 | 2,067.00 | 0.0M |
| 2024-06-07 | 2,035.00 | 2,100.00 | 2,035.00 | 2,084.98 | 0.0M |
| 2024-06-06 | 1,990.50 | 1,990.53 | 1,990.50 | 1,990.53 | 0.0M |
| 2024-06-05 | 1,973.50 | 1,981.00 | 1,973.50 | 1,981.00 | 0.0M |
| 2024-06-04 | 1,944.02 | 2,010.00 | 1,944.01 | 1,998.00 | 0.0M |
| 2024-06-03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-05-31 | 1,940.00 | 1,999.49 | 1,940.00 | 1,983.00 | 0.0M |
| 2024-05-30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-05-29 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-05-28 | 1,904.00 | 1,915.00 | 1,904.00 | 1,915.00 | 0.0M |
| 2024-05-23 | 1,920.00 | 1,940.00 | 1,900.13 | 1,904.00 | 0.0M |
| 2024-05-22 | 1,927.92 | 1,927.92 | 1,918.28 | 1,920.03 | 0.0M |
| 2024-05-21 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2024-05-20 | 1,965.00 | 1,999.92 | 1,965.00 | 1,999.92 | 0.0M |
| 2024-05-17 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-05-16 | 1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | 0.0M |
| 2024-05-15 | 1,961.00 | 1,967.00 | 1,961.00 | 1,967.00 | 0.0M |
| 2024-05-14 | 1,929.00 | 1,975.00 | 1,929.00 | 1,970.00 | 0.0M |
| 2024-05-13 | 1,980.01 | 1,985.00 | 1,980.01 | 1,985.00 | 0.0M |
| 2024-05-10 | 1,980.00 | 1,994.99 | 1,980.00 | 1,985.00 | 0.0M |
| 2024-05-09 | 1,980.00 | 1,993.30 | 1,955.00 | 1,980.00 | 0.0M |
| 2024-05-08 | 1,981.29 | 1,981.29 | 1,954.01 | 1,954.01 | 0.0M |
| 2024-05-07 | 1,954.02 | 1,972.79 | 1,954.01 | 1,972.79 | 0.0M |
| 2024-05-06 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-05-03 | 1,976.83 | 1,976.83 | 1,920.04 | 1,967.00 | 0.0M |
| 2024-05-02 | 1,985.00 | 1,985.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2024-04-30 | 2,036.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-04-29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-04-26 | 2,004.00 | 2,050.78 | 1,980.69 | 2,050.78 | 0.0M |
| 2024-04-25 | 2,100.00 | 2,100.00 | 2,029.52 | 2,029.52 | 0.0M |
| 2024-04-24 | 2,039.75 | 2,069.93 | 2,039.75 | 2,061.64 | 0.0M |
| 2024-04-23 | 2,050.00 | 2,050.00 | 2,029.00 | 2,050.00 | 0.0M |
| 2024-04-22 | 2,049.00 | 2,089.00 | 2,049.00 | 2,089.00 | 0.0M |
| 2024-04-19 | 2,056.00 | 2,077.01 | 2,053.77 | 2,053.77 | 0.0M |
| 2024-04-18 | 2,032.00 | 2,041.22 | 1,980.35 | 1,980.35 | 0.0M |
| 2024-04-17 | 2,019.85 | 2,019.85 | 1,970.01 | 2,014.16 | 0.0M |
| 2024-04-16 | 2,015.00 | 2,025.00 | 2,013.00 | 2,025.00 | 0.0M |
| 2024-04-15 | 2,023.00 | 2,023.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2024-04-12 | 2,054.50 | 2,054.99 | 2,000.03 | 2,000.03 | 0.0M |
| 2024-04-11 | 1,998.00 | 2,000.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2024-04-10 | 2,008.40 | 2,011.00 | 2,008.40 | 2,011.00 | 0.0M |
| 2024-04-09 | 1,989.96 | 1,989.96 | 1,988.00 | 1,988.00 | 0.0M |
| 2024-04-08 | 1,980.50 | 1,990.40 | 1,980.50 | 1,981.80 | 0.0M |
| 2024-04-05 | 1,987.50 | 2,002.00 | 1,987.50 | 2,002.00 | 0.0M |
| 2024-04-04 | 1,974.98 | 1,978.00 | 1,972.99 | 1,978.00 | 0.0M |
| 2024-04-03 | 1,977.00 | 1,987.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2024-04-02 | 1,960.00 | 1,973.15 | 1,960.00 | 1,971.33 | 0.0M |
| 2024-04-01 | 1,918.00 | 1,951.00 | 1,906.71 | 1,951.00 | 0.0M |
| 2024-03-27 | 1,880.00 | 1,896.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2024-03-26 | 1,905.42 | 1,905.43 | 1,895.89 | 1,895.89 | 0.0M |
| 2024-03-25 | 1,921.46 | 1,921.46 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-03-22 | 1,900.00 | 1,909.97 | 1,894.61 | 1,900.00 | 0.0M |
| 2024-03-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-20 | 1,872.43 | 1,884.01 | 1,872.43 | 1,884.01 | 0.0M |
| 2024-03-19 | 1,900.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-15 | 1,851.35 | 1,859.52 | 1,851.35 | 1,859.52 | 0.0M |
| 2024-03-14 | 1,853.01 | 1,856.00 | 1,850.00 | 1,855.81 | 0.0M |
| 2024-03-13 | 1,820.00 | 1,831.01 | 1,820.00 | 1,831.01 | 0.0M |
| 2024-03-11 | 1,781.22 | 1,829.99 | 1,781.22 | 1,829.99 | 0.0M |
| 2024-03-08 | 1,802.25 | 1,802.25 | 1,802.25 | 1,802.25 | 0.0M |
| 2024-03-07 | 1,829.98 | 1,829.98 | 1,810.00 | 1,811.00 | 0.0M |
| 2024-03-06 | 1,790.00 | 1,790.00 | 1,785.01 | 1,785.01 | 0.0M |
| 2024-03-05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2024-03-04 | 1,765.04 | 1,774.00 | 1,765.04 | 1,774.00 | 0.0M |
| 2024-03-01 | 1,787.51 | 1,807.25 | 1,782.00 | 1,804.00 | 0.0M |
| 2024-02-29 | 1,784.99 | 1,785.00 | 1,775.00 | 1,785.00 | 0.0M |
| 2024-02-28 | 1,799.98 | 1,799.98 | 1,787.51 | 1,787.51 | 0.0M |
| 2024-02-26 | 1,795.25 | 1,795.25 | 1,775.00 | 1,788.00 | 0.0M |
| 2024-02-23 | 1,784.61 | 1,784.61 | 1,776.50 | 1,776.91 | 0.0M |
| 2024-02-22 | 1,775.02 | 1,775.02 | 1,775.01 | 1,775.01 | 0.0M |
| 2024-02-21 | 1,787.00 | 1,787.00 | 1,775.01 | 1,775.01 | 0.0M |
| 2024-02-20 | 1,765.80 | 1,765.80 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-02-19 | 1,777.00 | 1,799.95 | 1,777.00 | 1,799.95 | 0.0M |
| 2024-02-16 | 1,769.80 | 1,799.97 | 1,769.80 | 1,788.97 | 0.0M |
| 2024-02-15 | 1,748.99 | 1,769.98 | 1,748.99 | 1,769.98 | 0.0M |
| 2024-02-14 | 1,741.99 | 1,741.99 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-02-13 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-02-12 | 1,750.00 | 1,751.25 | 1,750.00 | 1,751.00 | 0.0M |
| 2024-02-09 | 1,782.85 | 1,782.85 | 1,781.00 | 1,781.00 | 0.0M |
| 2024-02-08 | 1,768.00 | 1,793.99 | 1,737.54 | 1,788.00 | 0.0M |
| 2024-02-07 | 1,744.00 | 1,744.00 | 1,695.81 | 1,740.00 | 0.0M |
| 2024-02-06 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-02-02 | 1,791.99 | 1,791.99 | 1,734.21 | 1,750.01 | 0.0M |
| 2024-02-01 | 1,764.55 | 1,779.99 | 1,748.00 | 1,779.99 | 0.0M |
| 2024-01-31 | 1,797.00 | 1,797.00 | 1,778.35 | 1,778.35 | 0.0M |
| 2024-01-30 | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 0.0M |
| 2024-01-29 | 1,769.00 | 1,776.00 | 1,735.02 | 1,775.99 | 0.0M |
| 2024-01-26 | 1,745.00 | 1,763.66 | 1,745.00 | 1,763.66 | 0.0M |
| 2024-01-25 | 1,723.00 | 1,748.00 | 1,723.00 | 1,726.35 | 0.0M |
| 2024-01-24 | 1,695.80 | 1,695.80 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-01-23 | 1,666.04 | 1,710.00 | 1,666.04 | 1,693.75 | 0.0M |
| 2024-01-22 | 1,651.01 | 1,666.00 | 1,638.01 | 1,656.01 | 0.0M |
| 2024-01-19 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2024-01-18 | 1,666.00 | 1,667.99 | 1,651.01 | 1,665.83 | 0.0M |
| 2024-01-17 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-01-16 | 1,692.00 | 1,692.00 | 1,679.00 | 1,679.08 | 0.0M |
| 2024-01-12 | 1,695.00 | 1,695.00 | 1,669.00 | 1,678.25 | 0.0M |
| 2024-01-11 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-01-10 | 1,680.02 | 1,680.02 | 1,668.01 | 1,672.42 | 0.0M |
| 2024-01-09 | 1,709.64 | 1,709.64 | 1,680.02 | 1,680.02 | 0.0M |
| 2024-01-08 | 1,720.00 | 1,720.00 | 1,665.00 | 1,689.00 | 0.0M |
| 2024-01-05 | 1,734.00 | 1,734.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2024-01-04 | 1,773.00 | 1,773.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2024-01-03 | 1,731.03 | 1,754.05 | 1,731.03 | 1,754.05 | 0.0M |
| 2024-01-02 | 1,713.60 | 1,760.20 | 1,713.60 | 1,759.99 | 0.0M |