0.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 17.02 | 17.28 | 16.24 | 16.40 | 0.2M |
| 2022-12-29 | 16.80 | 18.98 | 16.28 | 17.14 | 0.2M |
| 2022-12-28 | 17.94 | 17.94 | 16.42 | 16.56 | 0.2M |
| 2022-12-27 | 18.02 | 18.90 | 17.08 | 17.82 | 0.1M |
| 2022-12-23 | 17.22 | 21.50 | 16.70 | 18.20 | 0.5M |
| 2022-12-22 | 18.22 | 18.52 | 16.52 | 17.06 | 0.2M |
| 2022-12-21 | 20.00 | 20.20 | 18.10 | 18.18 | 0.2M |
| 2022-12-20 | 20.26 | 20.32 | 18.10 | 18.58 | 0.2M |
| 2022-12-19 | 23.26 | 23.26 | 20.06 | 20.36 | 0.2M |
| 2022-12-16 | 26.10 | 26.98 | 22.20 | 22.20 | 0.3M |
| 2022-12-15 | 23.70 | 24.52 | 22.02 | 22.02 | 0.1M |
| 2022-12-14 | 26.04 | 26.04 | 23.00 | 23.32 | 0.1M |
| 2022-12-13 | 26.00 | 26.80 | 25.00 | 26.08 | 0.1M |
| 2022-12-12 | 27.50 | 28.06 | 25.50 | 25.78 | 0.1M |
| 2022-12-09 | 28.00 | 28.12 | 26.80 | 27.06 | 0.1M |
| 2022-12-08 | 28.56 | 29.36 | 27.84 | 28.14 | 0.0M |
| 2022-12-07 | 29.50 | 29.50 | 27.40 | 28.00 | 0.1M |
| 2022-12-06 | 34.26 | 34.58 | 30.00 | 30.40 | 0.1M |
| 2022-12-05 | 36.14 | 36.28 | 34.16 | 34.40 | 0.1M |
| 2022-12-02 | 35.06 | 36.80 | 35.06 | 35.64 | 0.1M |
| 2022-12-01 | 35.42 | 36.58 | 34.50 | 35.40 | 0.1M |
| 2022-11-30 | 36.00 | 36.54 | 34.30 | 35.40 | 0.1M |
| 2022-11-29 | 36.38 | 36.52 | 34.12 | 35.80 | 0.1M |
| 2022-11-28 | 34.82 | 42.00 | 34.54 | 35.10 | 0.2M |
| 2022-11-25 | 36.20 | 36.36 | 34.60 | 34.84 | 0.0M |
| 2022-11-23 | 36.00 | 36.36 | 34.52 | 35.12 | 0.1M |
| 2022-11-22 | 38.74 | 38.86 | 35.46 | 35.46 | 0.1M |
| 2022-11-21 | 45.00 | 45.18 | 37.98 | 38.22 | 0.1M |
| 2022-11-18 | 47.50 | 51.00 | 44.00 | 45.20 | 0.1M |
| 2022-11-17 | 50.20 | 51.98 | 46.00 | 46.58 | 0.1M |
| 2022-11-16 | 56.12 | 56.26 | 47.40 | 52.20 | 0.1M |
| 2022-11-15 | 68.00 | 70.00 | 52.50 | 55.56 | 0.2M |
| 2022-11-14 | 56.00 | 96.96 | 55.78 | 80.96 | 0.9M |
| 2022-11-11 | 38.00 | 59.96 | 36.70 | 55.60 | 0.3M |
| 2022-11-10 | 35.60 | 38.92 | 35.06 | 37.00 | 0.1M |
| 2022-11-09 | 38.04 | 38.04 | 34.00 | 34.36 | 0.1M |
| 2022-11-08 | 34.50 | 45.52 | 34.00 | 38.48 | 0.2M |
| 2022-11-07 | 37.12 | 38.40 | 34.06 | 34.48 | 0.1M |
| 2022-11-04 | 41.36 | 41.44 | 38.40 | 38.56 | 0.1M |
| 2022-11-03 | 42.00 | 42.80 | 40.40 | 40.42 | 0.0M |
| 2022-11-02 | 46.40 | 46.70 | 42.50 | 42.88 | 0.1M |
| 2022-11-01 | 48.20 | 50.00 | 45.10 | 46.00 | 0.1M |
| 2022-10-31 | 48.80 | 48.82 | 46.20 | 47.50 | 0.0M |
| 2022-10-28 | 52.86 | 52.86 | 48.34 | 48.70 | 0.1M |
| 2022-10-27 | 52.90 | 52.94 | 50.00 | 51.64 | 0.0M |
| 2022-10-26 | 54.00 | 55.38 | 51.20 | 51.70 | 0.1M |
| 2022-10-25 | 51.30 | 60.00 | 51.20 | 53.84 | 0.1M |
| 2022-10-24 | 55.80 | 55.80 | 50.30 | 51.50 | 0.1M |
| 2022-10-21 | 57.20 | 57.96 | 54.12 | 55.66 | 0.0M |
| 2022-10-20 | 58.16 | 61.52 | 57.00 | 58.02 | 0.1M |
| 2022-10-19 | 64.00 | 64.00 | 57.70 | 58.06 | 0.1M |
| 2022-10-18 | 71.02 | 71.60 | 66.50 | 66.62 | 0.0M |
| 2022-10-17 | 72.00 | 72.60 | 66.50 | 69.88 | 0.0M |
| 2022-10-14 | 78.00 | 79.66 | 71.28 | 72.00 | 0.0M |
| 2022-10-13 | 74.00 | 78.00 | 72.00 | 77.92 | 0.0M |
| 2022-10-12 | 75.36 | 80.02 | 74.00 | 76.22 | 0.0M |
| 2022-10-11 | 82.00 | 82.00 | 73.60 | 74.86 | 0.1M |
| 2022-10-10 | 80.78 | 98.00 | 77.90 | 85.14 | 0.2M |
| 2022-10-07 | 83.00 | 83.10 | 73.34 | 74.54 | 0.0M |
| 2022-10-06 | 88.00 | 90.84 | 82.52 | 83.88 | 0.0M |
| 2022-10-05 | 87.82 | 90.06 | 86.70 | 88.00 | 0.0M |
| 2022-10-04 | 88.90 | 93.00 | 87.20 | 91.34 | 0.0M |
| 2022-10-03 | 92.00 | 92.24 | 85.54 | 86.68 | 0.0M |
| 2022-09-30 | 89.34 | 110.00 | 86.02 | 90.62 | 0.0M |
| 2022-09-29 | 100.00 | 101.00 | 90.16 | 90.52 | 0.0M |
| 2022-09-28 | 98.00 | 103.64 | 96.50 | 102.24 | 0.0M |
| 2022-09-27 | 102.24 | 104.40 | 96.40 | 98.22 | 0.0M |
| 2022-09-26 | 101.00 | 109.96 | 98.50 | 100.16 | 0.0M |
| 2022-09-23 | 101.60 | 102.00 | 94.48 | 98.00 | 0.0M |
| 2022-09-22 | 112.04 | 113.96 | 102.84 | 103.40 | 0.0M |
| 2022-09-21 | 125.80 | 125.80 | 112.00 | 112.98 | 0.0M |
| 2022-09-20 | 130.92 | 131.90 | 122.60 | 123.88 | 0.0M |
| 2022-09-19 | 141.70 | 145.32 | 131.00 | 131.22 | 0.0M |
| 2022-09-16 | 162.00 | 162.98 | 145.36 | 145.68 | 0.0M |
| 2022-09-15 | 160.20 | 171.00 | 160.20 | 165.00 | 0.0M |
| 2022-09-14 | 163.20 | 164.14 | 158.00 | 164.14 | 0.0M |
| 2022-09-13 | 172.34 | 174.00 | 160.04 | 164.10 | 0.0M |
| 2022-09-12 | 177.34 | 189.99 | 170.14 | 180.60 | 0.0M |
| 2022-09-09 | 168.00 | 182.00 | 167.94 | 175.40 | 0.0M |
| 2022-09-08 | 164.00 | 175.00 | 159.80 | 167.80 | 0.0M |
| 2022-09-07 | 160.00 | 165.70 | 157.00 | 163.56 | 0.0M |
| 2022-09-06 | 172.00 | 172.00 | 161.92 | 165.94 | 0.0M |
| 2022-09-02 | 177.48 | 177.68 | 167.00 | 173.58 | 0.0M |
| 2022-09-01 | 184.00 | 187.96 | 172.54 | 177.50 | 0.0M |
| 2022-08-31 | 185.46 | 198.00 | 184.00 | 188.30 | 0.0M |
| 2022-08-30 | 200.00 | 202.00 | 182.00 | 189.66 | 0.1M |
| 2022-08-29 | 216.00 | 218.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-26 | 232.00 | 232.02 | 218.00 | 222.00 | 0.0M |
| 2022-08-25 | 236.00 | 241.92 | 228.00 | 230.00 | 0.0M |
| 2022-08-24 | 222.00 | 246.00 | 220.00 | 232.00 | 0.0M |
| 2022-08-23 | 234.00 | 236.00 | 222.00 | 222.00 | 0.0M |
| 2022-08-22 | 240.00 | 241.00 | 226.00 | 232.00 | 0.0M |
| 2022-08-19 | 260.00 | 260.00 | 246.00 | 248.00 | 0.0M |
| 2022-08-18 | 277.00 | 278.00 | 258.00 | 264.00 | 0.0M |
| 2022-08-17 | 280.00 | 288.00 | 272.00 | 280.00 | 0.0M |
| 2022-08-16 | 286.00 | 294.00 | 276.00 | 286.00 | 0.0M |
| 2022-08-15 | 294.00 | 298.00 | 284.00 | 288.00 | 0.0M |
| 2022-08-12 | 288.00 | 298.00 | 282.00 | 292.00 | 0.0M |
| 2022-08-11 | 304.00 | 320.00 | 278.00 | 282.00 | 0.1M |
| 2022-08-10 | 248.00 | 268.00 | 236.00 | 268.00 | 0.1M |
| 2022-08-09 | 304.00 | 304.00 | 288.00 | 294.00 | 0.1M |
| 2022-08-08 | 304.00 | 324.00 | 294.00 | 300.00 | 0.0M |
| 2022-08-05 | 310.20 | 318.00 | 302.00 | 308.00 | 0.1M |
| 2022-08-04 | 320.00 | 362.00 | 304.00 | 334.00 | 0.2M |
| 2022-08-03 | 258.00 | 296.00 | 250.00 | 292.00 | 0.2M |
| 2022-08-02 | 255.00 | 266.00 | 250.00 | 252.00 | 0.1M |
| 2022-08-01 | 274.00 | 278.00 | 254.00 | 266.00 | 0.1M |
| 2022-07-29 | 302.00 | 311.72 | 280.00 | 284.00 | 0.1M |
| 2022-07-28 | 310.00 | 312.00 | 270.00 | 280.00 | 0.1M |
| 2022-07-27 | 344.00 | 364.00 | 306.00 | 312.00 | 0.1M |
| 2022-07-26 | 394.00 | 396.00 | 330.00 | 370.00 | 0.1M |
| 2022-07-25 | 594.40 | 620.00 | 550.00 | 582.00 | 0.1M |
| 2022-07-22 | 585.20 | 629.60 | 543.60 | 611.20 | 0.1M |
| 2022-07-21 | 630.00 | 656.00 | 570.00 | 605.60 | 0.1M |
| 2022-07-20 | 566.00 | 622.40 | 524.80 | 606.00 | 0.1M |
| 2022-07-19 | 672.00 | 720.00 | 500.00 | 530.00 | 0.2M |
| 2022-07-18 | 446.40 | 560.00 | 430.40 | 540.00 | 0.2M |
| 2022-07-15 | 380.00 | 435.20 | 367.20 | 402.00 | 0.1M |
| 2022-07-14 | 400.00 | 402.80 | 366.00 | 382.80 | 0.1M |
| 2022-07-13 | 462.00 | 468.00 | 380.00 | 382.00 | 0.1M |
| 2022-07-12 | 400.00 | 400.80 | 369.20 | 370.40 | 0.0M |
| 2022-07-11 | 424.80 | 424.80 | 404.00 | 406.40 | 0.0M |
| 2022-07-08 | 438.00 | 448.00 | 424.00 | 428.00 | 0.0M |
| 2022-07-07 | 422.00 | 452.00 | 412.00 | 439.20 | 0.0M |
| 2022-07-06 | 444.00 | 456.00 | 423.60 | 424.80 | 0.0M |
| 2022-07-05 | 462.00 | 462.80 | 420.80 | 445.60 | 0.0M |
| 2022-07-01 | 482.00 | 502.00 | 458.80 | 459.20 | 0.0M |
| 2022-06-30 | 472.00 | 545.60 | 440.00 | 457.60 | 0.1M |
| 2022-06-29 | 525.20 | 531.60 | 488.00 | 492.40 | 0.0M |
| 2022-06-28 | 579.20 | 579.20 | 526.40 | 530.80 | 0.0M |
| 2022-06-27 | 608.40 | 609.20 | 542.00 | 551.60 | 0.0M |
| 2022-06-24 | 640.00 | 646.00 | 600.00 | 614.80 | 0.0M |
| 2022-06-23 | 721.20 | 759.60 | 610.80 | 669.20 | 0.0M |
| 2022-06-22 | 781.20 | 920.00 | 670.80 | 758.80 | 0.2M |
| 2022-06-21 | 588.00 | 596.00 | 541.20 | 545.20 | 0.0M |
| 2022-06-17 | 631.20 | 632.00 | 565.60 | 565.60 | 0.0M |
| 2022-06-16 | 540.00 | 655.20 | 513.60 | 570.00 | 0.0M |
| 2022-06-15 | 548.00 | 556.00 | 520.00 | 546.80 | 0.0M |
| 2022-06-14 | 600.00 | 603.60 | 536.80 | 548.00 | 0.0M |
| 2022-06-13 | 601.20 | 630.80 | 590.80 | 596.40 | 0.0M |
| 2022-06-10 | 688.40 | 694.00 | 643.60 | 646.00 | 0.0M |
| 2022-06-09 | 714.40 | 780.00 | 680.00 | 702.80 | 0.0M |
| 2022-06-08 | 763.20 | 772.80 | 727.20 | 735.60 | 0.0M |
| 2022-06-07 | 808.00 | 808.00 | 760.00 | 767.20 | 0.0M |
| 2022-06-06 | 880.00 | 920.00 | 800.00 | 810.80 | 0.0M |
| 2022-06-03 | 900.00 | 928.00 | 841.60 | 850.00 | 0.0M |
| 2022-06-02 | 838.80 | 1,039.60 | 824.00 | 875.60 | 0.0M |
| 2022-06-01 | 887.60 | 888.00 | 842.00 | 844.40 | 0.0M |
| 2022-05-31 | 902.00 | 903.60 | 860.00 | 878.40 | 0.0M |
| 2022-05-27 | 880.00 | 906.00 | 864.00 | 880.00 | 0.0M |
| 2022-05-26 | 882.00 | 920.00 | 840.40 | 859.60 | 0.0M |
| 2022-05-25 | 924.00 | 928.00 | 864.80 | 880.00 | 0.0M |
| 2022-05-24 | 1,046.00 | 1,053.60 | 928.00 | 935.60 | 0.0M |
| 2022-05-23 | 1,105.20 | 1,124.80 | 1,052.00 | 1,082.00 | 0.0M |
| 2022-05-20 | 1,160.00 | 1,189.60 | 1,052.00 | 1,083.20 | 0.0M |
| 2022-05-19 | 1,160.00 | 1,194.00 | 1,160.00 | 1,160.40 | 0.0M |
| 2022-05-18 | 1,280.00 | 1,280.00 | 1,160.40 | 1,180.80 | 0.0M |
| 2022-05-17 | 1,316.40 | 1,359.60 | 1,280.40 | 1,290.80 | 0.0M |
| 2022-05-16 | 1,193.20 | 1,346.00 | 1,193.20 | 1,300.00 | 0.0M |
| 2022-05-13 | 1,080.40 | 1,284.40 | 1,080.40 | 1,267.60 | 0.0M |
| 2022-05-12 | 1,096.40 | 1,138.00 | 1,040.80 | 1,076.40 | 0.0M |
| 2022-05-11 | 1,146.00 | 1,244.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2022-05-10 | 1,190.00 | 1,287.60 | 1,164.40 | 1,221.60 | 0.0M |
| 2022-05-09 | 1,219.20 | 1,520.00 | 1,127.20 | 1,480.40 | 0.0M |
| 2022-05-06 | 1,220.00 | 1,233.20 | 1,120.00 | 1,152.40 | 0.0M |
| 2022-05-05 | 1,355.20 | 1,355.20 | 1,242.00 | 1,280.00 | 0.0M |
| 2022-05-04 | 1,325.60 | 1,364.00 | 1,291.60 | 1,359.60 | 0.0M |
| 2022-05-03 | 1,344.00 | 1,380.00 | 1,328.00 | 1,332.40 | 0.0M |
| 2022-05-02 | 1,307.20 | 1,385.60 | 1,280.40 | 1,359.60 | 0.0M |
| 2022-04-29 | 1,360.00 | 1,360.00 | 1,316.00 | 1,317.60 | 0.0M |
| 2022-04-28 | 1,415.20 | 1,464.00 | 1,320.00 | 1,368.40 | 0.0M |
| 2022-04-27 | 1,320.00 | 1,348.00 | 1,280.40 | 1,285.20 | 0.0M |
| 2022-04-26 | 1,400.00 | 1,402.40 | 1,300.00 | 1,332.40 | 0.0M |
| 2022-04-25 | 1,400.00 | 1,438.40 | 1,392.00 | 1,414.00 | 0.0M |
| 2022-04-22 | 1,400.00 | 1,466.00 | 1,400.00 | 1,440.80 | 0.0M |
| 2022-04-21 | 1,472.00 | 1,480.00 | 1,400.00 | 1,422.40 | 0.0M |
| 2022-04-20 | 1,542.00 | 1,542.00 | 1,440.00 | 1,461.60 | 0.0M |
| 2022-04-19 | 1,500.00 | 1,609.20 | 1,453.20 | 1,579.60 | 0.0M |
| 2022-04-18 | 1,654.80 | 1,708.80 | 1,478.40 | 1,529.20 | 0.0M |
| 2022-04-14 | 1,484.00 | 1,500.40 | 1,392.00 | 1,400.00 | 0.0M |
| 2022-04-13 | 1,500.80 | 1,535.20 | 1,464.00 | 1,492.80 | 0.0M |
| 2022-04-12 | 1,559.60 | 1,560.00 | 1,468.00 | 1,500.00 | 0.0M |
| 2022-04-11 | 1,495.60 | 1,697.20 | 1,482.40 | 1,538.00 | 0.0M |
| 2022-04-08 | 1,480.40 | 1,528.80 | 1,420.40 | 1,437.20 | 0.0M |
| 2022-04-07 | 1,600.00 | 1,608.00 | 1,480.00 | 1,510.80 | 0.0M |
| 2022-04-06 | 1,588.40 | 1,588.40 | 1,512.00 | 1,560.00 | 0.0M |
| 2022-04-05 | 1,664.80 | 1,680.00 | 1,600.00 | 1,614.00 | 0.0M |
| 2022-04-04 | 1,691.60 | 1,736.00 | 1,648.00 | 1,702.00 | 0.0M |
| 2022-04-01 | 1,880.00 | 1,920.40 | 1,680.00 | 1,702.00 | 0.0M |
| 2022-03-31 | 1,704.40 | 1,708.40 | 1,640.00 | 1,664.80 | 0.0M |
| 2022-03-30 | 1,793.20 | 1,801.60 | 1,700.00 | 1,708.80 | 0.0M |
| 2022-03-29 | 1,773.20 | 1,840.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2022-03-28 | 1,720.00 | 1,788.00 | 1,660.00 | 1,753.60 | 0.0M |
| 2022-03-25 | 1,721.20 | 1,728.00 | 1,600.00 | 1,624.80 | 0.0M |
| 2022-03-24 | 1,920.00 | 1,940.00 | 1,819.20 | 1,820.00 | 0.0M |
| 2022-03-23 | 1,958.80 | 1,979.60 | 1,800.00 | 1,880.00 | 0.0M |
| 2022-03-22 | 2,033.60 | 2,055.60 | 1,998.00 | 2,002.80 | 0.0M |
| 2022-03-21 | 2,062.00 | 2,189.60 | 1,972.40 | 2,016.40 | 0.0M |
| 2022-03-18 | 1,991.20 | 2,100.00 | 1,928.00 | 2,010.00 | 0.0M |
| 2022-03-17 | 2,000.00 | 2,056.00 | 1,940.00 | 2,004.00 | 0.0M |
| 2022-03-16 | 1,956.00 | 2,108.00 | 1,920.40 | 2,028.00 | 0.0M |
| 2022-03-15 | 2,068.00 | 2,140.00 | 1,898.00 | 1,900.00 | 0.0M |
| 2022-03-14 | 2,560.00 | 2,584.00 | 1,928.80 | 1,960.40 | 0.0M |
| 2022-03-11 | 3,034.80 | 3,112.00 | 2,216.00 | 2,292.00 | 0.0M |
| 2022-03-10 | 3,040.00 | 3,780.40 | 2,904.00 | 3,404.40 | 0.0M |
| 2022-03-09 | 2,560.00 | 3,080.00 | 2,560.00 | 3,080.00 | 0.0M |
| 2022-03-08 | 2,444.00 | 2,540.00 | 2,280.40 | 2,500.40 | 0.0M |
| 2022-03-07 | 2,520.00 | 2,771.60 | 2,520.00 | 2,536.00 | 0.0M |
| 2022-03-04 | 2,460.00 | 2,548.40 | 2,433.60 | 2,546.00 | 0.0M |
| 2022-03-03 | 2,631.60 | 2,660.00 | 2,498.00 | 2,507.60 | 0.0M |
| 2022-03-02 | 2,468.80 | 2,788.00 | 2,335.20 | 2,660.00 | 0.0M |
| 2022-03-01 | 2,604.00 | 2,624.00 | 2,392.00 | 2,435.60 | 0.0M |
| 2022-02-28 | 2,600.00 | 2,717.60 | 2,560.00 | 2,588.00 | 0.0M |
| 2022-02-25 | 2,776.00 | 2,791.60 | 2,644.00 | 2,744.80 | 0.0M |
| 2022-02-24 | 2,528.40 | 2,840.00 | 2,480.00 | 2,810.00 | 0.0M |
| 2022-02-23 | 2,916.00 | 2,919.60 | 2,692.80 | 2,760.40 | 0.0M |
| 2022-02-22 | 2,880.00 | 3,027.60 | 2,760.00 | 2,780.40 | 0.0M |
| 2022-02-18 | 3,193.20 | 3,240.00 | 2,933.60 | 3,144.40 | 0.0M |
| 2022-02-17 | 2,880.00 | 3,440.00 | 2,880.00 | 3,068.00 | 0.0M |
| 2022-02-16 | 2,882.00 | 2,956.80 | 2,840.00 | 2,914.80 | 0.0M |
| 2022-02-15 | 3,032.00 | 3,035.60 | 2,860.00 | 2,945.60 | 0.0M |
| 2022-02-14 | 2,600.00 | 3,000.00 | 2,600.00 | 2,920.00 | 0.0M |
| 2022-02-11 | 2,940.00 | 2,942.00 | 2,640.00 | 2,652.40 | 0.0M |
| 2022-02-10 | 3,127.20 | 3,237.60 | 2,965.60 | 2,995.20 | 0.0M |
| 2022-02-09 | 3,232.00 | 3,350.00 | 3,080.40 | 3,260.00 | 0.0M |
| 2022-02-08 | 3,420.00 | 3,560.00 | 3,138.40 | 3,265.20 | 0.0M |
| 2022-02-07 | 3,600.00 | 3,739.60 | 3,280.00 | 3,375.20 | 0.0M |
| 2022-02-04 | 3,210.00 | 3,342.80 | 3,120.00 | 3,230.40 | 0.0M |
| 2022-02-03 | 3,136.00 | 3,467.60 | 3,000.00 | 3,136.00 | 0.0M |
| 2022-02-02 | 3,204.00 | 3,822.00 | 3,060.00 | 3,160.40 | 0.0M |
| 2022-02-01 | 2,679.60 | 3,498.80 | 2,600.00 | 3,439.60 | 0.0M |
| 2022-01-31 | 2,558.00 | 2,791.60 | 2,460.00 | 2,712.00 | 0.0M |
| 2022-01-28 | 2,216.00 | 2,517.60 | 2,216.00 | 2,517.60 | 0.0M |
| 2022-01-27 | 2,440.00 | 2,455.20 | 2,142.00 | 2,178.40 | 0.0M |
| 2022-01-26 | 2,834.80 | 3,000.00 | 2,404.00 | 2,560.00 | 0.1M |
| 2022-01-25 | 1,655.60 | 2,450.40 | 1,620.00 | 2,200.00 | 0.0M |
| 2022-01-24 | 1,519.60 | 1,720.00 | 1,380.00 | 1,654.80 | 0.0M |
| 2022-01-21 | 1,792.00 | 1,800.80 | 1,565.60 | 1,591.60 | 0.0M |
| 2022-01-20 | 1,912.00 | 1,944.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2022-01-19 | 2,078.40 | 2,079.60 | 1,880.00 | 1,887.20 | 0.0M |
| 2022-01-18 | 2,080.00 | 2,144.00 | 2,000.00 | 2,007.20 | 0.0M |
| 2022-01-14 | 2,148.40 | 2,179.60 | 2,022.80 | 2,034.00 | 0.0M |
| 2022-01-13 | 2,438.80 | 2,439.20 | 2,180.00 | 2,200.80 | 0.0M |
| 2022-01-12 | 2,560.00 | 2,599.20 | 2,327.60 | 2,410.00 | 0.0M |
| 2022-01-11 | 2,679.20 | 2,718.40 | 2,540.40 | 2,594.80 | 0.0M |
| 2022-01-10 | 2,800.00 | 2,804.00 | 2,592.60 | 2,649.20 | 0.0M |
| 2022-01-07 | 2,822.80 | 2,918.40 | 2,724.00 | 2,804.00 | 0.0M |
| 2022-01-06 | 3,040.40 | 3,058.80 | 2,800.00 | 2,810.80 | 0.0M |
| 2022-01-05 | 3,329.20 | 3,334.80 | 2,902.80 | 2,960.40 | 0.0M |
| 2022-01-04 | 3,540.00 | 3,546.80 | 3,300.00 | 3,324.00 | 0.0M |
| 2022-01-03 | 3,560.40 | 3,590.00 | 3,400.00 | 3,512.80 | 0.0M |