Excelsior Alimentos SA pref (BAUH4)

BAUH4
🏛️ ブラジル →
86.96
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 80.07 81.05 80.07 81.05 0.0M
2023-12-27 78.19 79.08 78.19 79.08 0.0M
2023-12-26 79.08 79.08 79.08 79.08 0.0M
2023-12-22 74.22 74.23 74.22 74.23 0.0M
2023-12-15 69.28 74.22 69.28 74.22 0.0M
2023-12-12 74.23 74.23 74.23 74.23 0.0M
2023-12-07 74.23 74.23 74.23 74.23 0.0M
2023-12-06 74.13 74.13 74.13 74.13 0.0M
2023-12-04 74.23 74.23 74.23 74.23 0.0M
2023-12-01 73.14 74.13 73.14 74.13 0.0M
2023-11-30 72.15 73.14 72.15 73.14 0.0M
2023-11-28 72.15 72.15 72.15 72.15 0.0M
2023-11-17 71.13 71.14 71.13 71.14 0.0M
2023-11-07 70.17 71.15 70.17 71.15 0.0M
2023-11-06 70.17 71.15 65.32 71.14 0.0M
2023-11-03 69.09 71.15 69.09 71.15 0.0M
2023-11-01 69.48 70.17 69.48 70.17 0.0M
2023-10-30 70.16 70.16 70.16 70.16 0.0M
2023-10-24 69.28 70.17 66.31 70.17 0.0M
2023-10-06 64.33 69.28 64.33 69.28 0.0M
2023-10-05 70.26 70.26 70.26 70.26 0.0M
2023-09-26 70.26 70.26 70.26 70.26 0.0M
2023-09-25 70.26 70.26 70.26 70.26 0.0M
2023-09-20 69.28 69.28 69.28 69.28 0.0M
2023-09-19 70.27 70.27 70.27 70.27 0.0M
2023-09-13 71.14 71.14 71.14 71.14 0.0M
2023-09-11 71.14 71.14 71.14 71.14 0.0M
2023-08-31 71.14 71.14 71.14 71.14 0.0M
2023-08-30 71.14 71.14 71.14 71.14 0.0M
2023-08-23 69.28 71.15 69.28 71.15 0.0M
2023-08-22 70.92 70.92 70.92 70.92 0.0M
2023-08-21 71.26 71.26 70.27 70.27 0.0M
2023-08-14 71.26 71.74 71.26 71.74 0.0M
2023-08-11 71.02 72.14 71.02 72.14 0.0M
2023-08-08 72.25 73.14 72.25 73.13 0.0M
2023-08-07 75.94 75.94 75.94 75.94 0.0M
2023-08-01 75.94 75.94 75.94 75.94 0.0M
2023-07-31 72.15 75.95 72.15 75.95 0.0M
2023-07-28 72.04 72.04 72.04 72.04 0.0M
2023-07-24 72.05 72.05 72.05 72.05 0.0M
2023-07-10 72.25 72.25 72.25 72.25 0.0M
2023-07-07 72.25 72.25 72.25 72.25 0.0M
2023-07-06 72.26 72.26 72.26 72.26 0.0M
2023-07-03 72.26 72.26 72.26 72.26 0.0M
2023-06-30 73.12 75.96 73.12 75.96 0.0M
2023-06-27 69.29 73.13 68.29 73.13 0.0M
2023-06-23 72.15 72.15 72.15 72.15 0.0M
2023-06-21 66.31 70.16 66.31 70.16 0.0M
2023-06-20 69.16 69.16 69.16 69.16 0.0M
2023-06-19 68.29 69.17 63.34 69.16 0.0M
2023-06-16 70.27 70.27 70.27 70.27 0.0M
2023-06-13 70.77 70.77 70.77 70.77 0.0M
2023-06-07 70.77 70.77 70.77 70.77 0.0M
2023-06-06 70.27 72.15 70.27 70.77 0.0M
2023-06-05 70.27 71.16 70.27 71.16 0.0M
2023-06-02 69.27 73.14 69.27 73.13 0.0M
2023-06-01 75.96 75.96 75.96 75.96 0.0M
2023-05-30 74.23 75.97 74.23 75.97 0.0M
2023-05-11 72.92 72.92 72.92 72.92 0.0M
2023-05-04 72.96 72.96 72.96 72.96 0.0M
2023-04-05 50.67 73.01 50.67 73.01 0.0M
2023-04-03 76.03 76.03 76.03 76.03 0.0M
2023-03-06 78.03 78.03 78.03 78.03 0.0M
2023-02-23 79.81 79.81 79.81 79.81 0.0M
2023-02-07 79.82 79.82 79.82 79.82 0.0M
2023-01-31 79.82 79.82 79.82 79.82 0.0M
2023-01-30 81.66 81.66 81.66 81.66 0.0M
2023-01-12 81.67 81.67 81.67 81.67 0.0M