Excelsior Alimentos SA pref (BAUH4)

BAUH4
🏛️ ブラジル →
86.96
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-07 81.67 81.67 81.67 81.67 0.0M
2022-11-30 81.82 81.82 81.82 81.82 0.0M
2022-11-28 79.93 79.93 79.93 79.93 0.0M
2022-11-07 77.76 77.76 77.76 77.76 0.0M
2022-10-31 77.78 77.78 77.78 77.78 0.0M
2022-10-21 76.80 76.80 76.80 76.80 0.0M
2022-10-20 75.93 76.91 75.93 76.91 0.0M
2022-10-14 76.91 76.91 76.91 76.91 0.0M
2022-10-13 76.91 76.91 76.91 76.91 0.0M
2022-10-11 77.70 77.70 77.70 77.70 0.0M
2022-10-10 77.70 77.70 77.70 77.70 0.0M
2022-10-07 78.57 78.57 78.57 78.57 0.0M
2022-10-06 77.70 78.58 77.70 78.58 0.0M
2022-10-04 78.59 78.59 77.70 78.58 0.0M
2022-09-30 79.26 79.26 79.26 79.26 0.0M
2022-09-29 79.36 79.36 79.36 79.36 0.0M
2022-09-28 77.70 79.37 77.70 79.37 0.0M
2022-09-15 79.51 79.51 79.51 79.51 0.0M
2022-09-14 78.49 79.49 78.49 79.49 0.0M
2022-09-13 79.53 79.53 79.53 79.53 0.0M
2022-09-12 78.59 79.56 77.70 79.56 0.0M
2022-09-09 77.70 78.59 77.70 78.59 0.0M
2022-09-06 79.57 79.57 79.57 79.57 0.0M
2022-09-02 79.57 79.57 79.57 79.57 0.0M
2022-09-01 79.56 79.56 79.56 79.56 0.0M
2022-08-31 74.66 79.57 74.66 79.57 0.0M
2022-08-29 78.59 78.59 78.59 78.59 0.0M
2022-08-26 76.62 76.62 76.62 76.62 0.0M
2022-08-18 75.62 75.62 75.62 75.62 0.0M
2022-08-16 74.75 75.62 74.75 75.62 0.0M
2022-08-11 74.75 75.63 74.75 75.62 0.0M
2022-08-10 73.77 75.63 73.77 75.63 0.0M
2022-08-05 75.64 75.64 75.64 75.64 0.0M
2022-08-01 74.75 74.75 74.75 74.75 0.0M
2022-07-29 75.25 75.54 75.25 75.54 0.0M
2022-07-28 73.67 75.64 73.67 75.64 0.0M
2022-07-27 71.30 73.67 71.30 73.67 0.0M
2022-07-26 71.30 71.30 71.30 71.30 0.0M
2022-07-25 71.74 71.74 71.74 71.74 0.0M
2022-07-21 71.74 71.74 71.74 71.74 0.0M
2022-07-12 71.79 71.79 71.79 71.79 0.0M
2022-07-11 71.79 71.79 69.34 69.34 0.0M
2022-07-08 73.78 73.78 72.79 72.79 0.0M
2022-07-07 75.74 79.67 75.74 75.74 0.0M
2022-06-30 80.46 80.46 80.46 80.46 0.0M
2022-06-29 80.66 80.66 80.66 80.66 0.0M
2022-06-27 73.79 76.47 73.79 76.47 0.0M
2022-06-24 74.75 76.57 74.75 76.57 0.0M
2022-06-13 76.53 76.53 76.53 76.53 0.0M
2022-06-10 73.77 76.58 73.77 76.58 0.0M
2022-06-07 72.21 76.61 72.21 76.61 0.0M
2022-06-06 77.59 77.59 77.59 77.59 0.0M
2022-05-30 77.60 77.60 77.60 77.60 0.0M
2022-05-26 74.75 76.60 74.75 76.60 0.0M
2022-05-24 75.74 75.74 75.70 75.70 0.0M
2022-05-11 77.55 77.55 77.55 77.55 0.0M
2022-05-09 77.66 77.66 77.66 77.66 0.0M
2022-05-05 79.00 79.00 79.00 79.00 0.0M
2022-05-04 79.00 79.00 79.00 79.00 0.0M
2022-05-03 81.01 81.01 79.00 79.00 0.0M
2022-04-29 84.99 84.99 84.99 84.99 0.0M
2022-04-06 77.90 77.90 77.90 77.90 0.0M
2022-04-04 77.89 77.89 77.89 77.89 0.0M
2022-04-01 77.89 77.89 77.89 77.89 0.0M
2022-03-31 74.90 77.89 74.90 77.89 0.0M
2022-03-30 70.00 74.88 67.01 74.88 0.0M
2022-03-29 68.03 71.98 68.00 71.98 0.0M
2022-03-25 72.50 72.50 71.02 71.02 0.0M
2022-03-24 75.03 75.20 71.98 71.98 0.0M
2022-03-21 73.05 76.88 73.05 76.88 0.0M
2022-03-18 77.01 77.01 76.00 76.96 0.0M
2022-03-15 78.00 78.00 78.00 78.00 0.0M
2022-03-14 79.89 79.89 78.04 78.04 0.0M
2022-03-11 79.10 79.10 79.10 79.10 0.0M
2022-03-10 79.88 79.88 79.88 79.88 0.0M
2022-03-09 79.88 79.88 79.88 79.88 0.0M
2022-03-08 79.88 79.88 79.88 79.88 0.0M
2022-03-04 79.89 79.89 79.88 79.88 0.0M
2022-03-03 80.88 80.88 79.01 79.01 0.0M
2022-03-02 80.00 80.04 79.20 79.79 0.0M
2022-02-25 81.80 81.80 81.80 81.80 0.0M
2022-02-24 81.90 81.90 81.90 81.90 0.0M
2022-02-23 81.00 81.87 81.00 81.87 0.0M
2022-02-22 81.88 81.88 80.00 81.80 0.0M
2022-02-21 83.85 83.85 80.02 81.89 0.0M
2022-02-18 82.51 83.86 82.51 83.86 0.0M
2022-02-15 83.90 83.90 83.90 83.90 0.0M
2022-02-11 80.21 83.89 80.21 83.89 0.0M
2022-02-10 82.03 83.87 82.03 83.87 0.0M
2022-02-09 83.01 84.01 83.00 83.92 0.0M
2022-02-08 83.17 84.86 83.17 84.86 0.0M
2022-02-07 84.02 84.87 83.50 84.85 0.0M
2022-02-04 84.02 84.78 84.02 84.78 0.0M
2022-02-03 83.01 84.90 83.01 84.90 0.0M
2022-02-01 84.00 84.89 84.00 84.89 0.0M
2022-01-31 82.90 85.90 82.90 85.90 0.0M
2022-01-27 81.02 82.90 81.02 82.90 0.0M
2022-01-24 82.00 82.90 82.00 82.90 0.0M
2022-01-21 82.02 82.02 82.00 82.00 0.0M
2022-01-17 80.03 82.90 80.01 82.90 0.0M
2022-01-13 80.81 82.00 80.14 82.00 0.0M
2022-01-12 81.02 81.88 81.01 81.88 0.0M
2022-01-11 80.07 82.89 80.07 82.82 0.0M
2022-01-10 80.33 82.89 80.33 82.89 0.0M
2022-01-07 81.02 83.90 81.02 83.90 0.0M
2022-01-06 83.90 83.90 83.90 83.90 0.0M
2022-01-04 83.90 83.90 83.90 83.90 0.0M
2022-01-03 85.00 85.00 81.51 83.89 0.0M