| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
876.00 |
883.00 |
876.00 |
880.00 |
0.1M |
| 2023-12-27 |
872.00 |
884.00 |
872.00 |
876.00 |
0.1M |
| 2023-12-26 |
880.00 |
888.00 |
879.00 |
880.00 |
0.1M |
| 2023-12-22 |
885.00 |
887.00 |
881.00 |
886.00 |
0.1M |
| 2023-12-21 |
887.00 |
887.00 |
884.00 |
886.00 |
0.1M |
| 2023-12-20 |
887.00 |
889.00 |
882.00 |
887.00 |
0.1M |
| 2023-12-19 |
886.00 |
889.00 |
882.00 |
887.00 |
0.1M |
| 2023-12-18 |
889.00 |
891.00 |
885.00 |
889.00 |
0.1M |
| 2023-12-17 |
889.00 |
889.00 |
889.00 |
889.00 |
0.0M |
| 2023-12-15 |
886.00 |
892.00 |
884.00 |
889.00 |
0.1M |
| 2023-12-14 |
886.00 |
897.00 |
883.00 |
885.00 |
0.1M |
| 2023-12-13 |
892.00 |
897.00 |
883.00 |
889.00 |
0.1M |
| 2023-12-12 |
890.00 |
897.00 |
885.00 |
892.00 |
0.1M |
| 2023-12-11 |
881.00 |
895.00 |
877.00 |
890.00 |
0.1M |
| 2023-12-08 |
881.00 |
885.00 |
875.00 |
881.00 |
0.1M |
| 2023-12-07 |
880.00 |
883.00 |
874.00 |
882.00 |
0.1M |
| 2023-12-06 |
879.00 |
884.00 |
876.00 |
883.00 |
0.1M |
| 2023-12-05 |
892.00 |
892.00 |
882.00 |
885.00 |
0.1M |
| 2023-12-04 |
884.00 |
899.00 |
880.00 |
887.00 |
0.2M |
| 2023-12-01 |
879.00 |
909.00 |
873.00 |
892.00 |
0.2M |
| 2023-11-30 |
877.00 |
884.00 |
870.00 |
880.00 |
0.1M |
| 2023-11-29 |
879.00 |
885.00 |
871.00 |
877.00 |
0.2M |
| 2023-11-28 |
885.00 |
889.00 |
877.00 |
881.00 |
0.2M |
| 2023-11-27 |
897.00 |
906.00 |
883.00 |
885.00 |
0.2M |
| 2023-11-24 |
908.00 |
908.00 |
887.00 |
898.00 |
0.2M |
| 2023-11-23 |
909.00 |
909.00 |
895.00 |
906.00 |
0.1M |
| 2023-11-22 |
898.00 |
905.00 |
889.00 |
905.00 |
0.1M |
| 2023-11-21 |
896.00 |
906.00 |
882.00 |
900.00 |
0.1M |
| 2023-11-20 |
907.00 |
907.00 |
876.00 |
892.00 |
0.2M |
| 2023-11-17 |
912.00 |
916.00 |
883.00 |
893.00 |
0.3M |
| 2023-11-16 |
888.00 |
915.00 |
880.00 |
911.00 |
0.3M |
| 2023-11-15 |
887.00 |
896.00 |
875.00 |
888.00 |
0.5M |
| 2023-11-14 |
859.00 |
880.00 |
857.00 |
879.00 |
0.2M |
| 2023-11-13 |
886.00 |
887.00 |
854.00 |
859.00 |
0.4M |
| 2023-11-10 |
891.00 |
891.00 |
863.00 |
876.00 |
0.5M |
| 2023-11-09 |
906.00 |
912.00 |
884.00 |
896.00 |
0.3M |
| 2023-11-08 |
918.00 |
930.00 |
902.00 |
905.00 |
0.5M |
| 2023-11-07 |
926.00 |
937.00 |
900.00 |
927.00 |
0.8M |
| 2023-11-06 |
960.00 |
967.00 |
920.00 |
940.00 |
0.9M |
| 2023-11-05 |
958.00 |
958.00 |
958.00 |
958.00 |
0.0M |
| 2023-11-03 |
1,004.00 |
1,004.00 |
950.00 |
958.00 |
1.7M |
| 2023-11-02 |
1,063.00 |
1,064.00 |
1,008.00 |
1,014.00 |
2.3M |
| 2023-11-01 |
1,039.00 |
1,150.00 |
1,016.00 |
1,090.00 |
21.7M |
| 2023-10-31 |
890.00 |
1,098.00 |
881.00 |
1,057.00 |
26.1M |
| 2023-10-30 |
883.00 |
900.00 |
851.00 |
888.00 |
0.1M |
| 2023-10-27 |
846.00 |
909.00 |
846.00 |
900.00 |
0.3M |
| 2023-10-26 |
879.00 |
879.00 |
846.00 |
846.00 |
0.3M |
| 2023-10-25 |
960.00 |
965.00 |
879.00 |
879.00 |
0.7M |
| 2023-10-24 |
888.00 |
903.00 |
847.00 |
877.00 |
0.2M |
| 2023-10-23 |
880.00 |
938.00 |
874.00 |
888.00 |
0.3M |
| 2023-10-22 |
883.00 |
883.00 |
883.00 |
883.00 |
0.0M |
| 2023-10-20 |
897.00 |
900.00 |
853.00 |
883.00 |
0.2M |
| 2023-10-19 |
915.00 |
917.00 |
891.00 |
900.00 |
0.1M |
| 2023-10-18 |
923.00 |
925.00 |
917.00 |
923.00 |
0.0M |
| 2023-10-17 |
916.00 |
924.00 |
915.00 |
918.00 |
0.1M |
| 2023-10-16 |
932.00 |
940.00 |
918.00 |
918.00 |
0.1M |
| 2023-10-13 |
937.00 |
941.00 |
928.00 |
940.00 |
0.0M |
| 2023-10-12 |
937.00 |
942.00 |
932.00 |
939.00 |
0.0M |
| 2023-10-11 |
914.00 |
940.00 |
914.00 |
927.00 |
0.1M |
| 2023-10-10 |
935.00 |
987.00 |
912.00 |
924.00 |
0.1M |
| 2023-10-06 |
917.00 |
938.00 |
915.00 |
938.00 |
0.0M |
| 2023-10-05 |
920.00 |
945.00 |
914.00 |
917.00 |
0.1M |
| 2023-10-04 |
945.00 |
956.00 |
910.00 |
930.00 |
0.1M |
| 2023-09-27 |
932.00 |
957.00 |
932.00 |
957.00 |
0.1M |
| 2023-09-26 |
959.00 |
962.00 |
941.00 |
941.00 |
0.1M |
| 2023-09-25 |
974.00 |
979.00 |
958.00 |
959.00 |
0.2M |
| 2023-09-22 |
975.00 |
992.00 |
966.00 |
988.00 |
0.2M |
| 2023-09-21 |
1,004.00 |
1,006.00 |
992.00 |
992.00 |
0.1M |
| 2023-09-20 |
1,004.00 |
1,012.00 |
1,000.00 |
1,007.00 |
0.1M |
| 2023-09-19 |
1,013.00 |
1,024.00 |
1,006.00 |
1,007.00 |
0.2M |
| 2023-09-18 |
1,029.00 |
1,038.00 |
1,019.00 |
1,019.00 |
0.1M |
| 2023-09-15 |
1,023.00 |
1,037.00 |
1,023.00 |
1,029.00 |
0.1M |
| 2023-09-14 |
1,026.00 |
1,034.00 |
1,022.00 |
1,022.00 |
0.1M |
| 2023-09-13 |
1,038.00 |
1,056.00 |
1,024.00 |
1,026.00 |
0.2M |
| 2023-09-12 |
1,052.00 |
1,130.00 |
1,035.00 |
1,037.00 |
0.9M |
| 2023-09-11 |
1,061.00 |
1,061.00 |
1,045.00 |
1,052.00 |
0.1M |
| 2023-09-08 |
1,033.00 |
1,048.00 |
1,032.00 |
1,045.00 |
0.1M |
| 2023-09-07 |
1,070.00 |
1,071.00 |
1,036.00 |
1,043.00 |
0.1M |
| 2023-09-06 |
1,073.00 |
1,079.00 |
1,064.00 |
1,071.00 |
0.1M |
| 2023-09-05 |
1,056.00 |
1,079.00 |
1,054.00 |
1,067.00 |
0.1M |
| 2023-09-04 |
1,038.00 |
1,074.00 |
1,038.00 |
1,056.00 |
0.2M |
| 2023-09-01 |
1,058.00 |
1,059.00 |
1,036.00 |
1,038.00 |
0.2M |
| 2023-08-31 |
1,160.00 |
1,161.00 |
1,057.00 |
1,058.00 |
1.9M |
| 2023-08-30 |
1,067.00 |
1,085.00 |
1,060.00 |
1,083.00 |
0.2M |
| 2023-08-29 |
1,054.00 |
1,076.00 |
1,046.00 |
1,066.00 |
0.1M |
| 2023-08-28 |
1,040.00 |
1,051.00 |
1,022.00 |
1,050.00 |
0.1M |
| 2023-08-25 |
1,055.00 |
1,055.00 |
1,032.00 |
1,040.00 |
0.1M |
| 2023-08-24 |
1,030.00 |
1,098.00 |
1,028.00 |
1,055.00 |
0.1M |
| 2023-08-23 |
1,031.00 |
1,038.00 |
1,025.00 |
1,030.00 |
0.1M |
| 2023-08-22 |
1,051.00 |
1,055.00 |
1,029.00 |
1,030.00 |
0.1M |
| 2023-08-21 |
1,033.00 |
1,051.00 |
1,031.00 |
1,037.00 |
0.2M |
| 2023-08-18 |
1,035.00 |
1,046.00 |
1,032.00 |
1,033.00 |
0.1M |
| 2023-08-17 |
1,037.00 |
1,061.00 |
1,024.00 |
1,059.00 |
0.4M |
| 2023-08-16 |
1,081.00 |
1,089.00 |
1,061.00 |
1,073.00 |
0.2M |
| 2023-08-14 |
1,097.00 |
1,099.00 |
1,082.00 |
1,095.00 |
0.1M |
| 2023-08-11 |
1,076.00 |
1,100.00 |
1,076.00 |
1,097.00 |
0.2M |
| 2023-08-10 |
1,086.00 |
1,088.00 |
1,071.00 |
1,083.00 |
0.1M |
| 2023-08-09 |
1,057.00 |
1,159.00 |
1,055.00 |
1,076.00 |
2.0M |
| 2023-08-08 |
1,055.00 |
1,080.00 |
1,053.00 |
1,063.00 |
0.1M |
| 2023-08-07 |
1,100.00 |
1,100.00 |
1,057.00 |
1,072.00 |
0.2M |
| 2023-08-04 |
1,049.00 |
1,089.00 |
1,040.00 |
1,089.00 |
0.1M |
| 2023-08-03 |
1,062.00 |
1,079.00 |
1,040.00 |
1,065.00 |
0.3M |
| 2023-08-02 |
1,081.00 |
1,139.00 |
1,071.00 |
1,072.00 |
1.0M |
| 2023-08-01 |
1,053.00 |
1,088.00 |
1,053.00 |
1,081.00 |
0.2M |
| 2023-07-31 |
1,057.00 |
1,069.00 |
1,042.00 |
1,052.00 |
0.1M |
| 2023-07-28 |
1,014.00 |
1,049.00 |
1,001.00 |
1,046.00 |
0.1M |
| 2023-07-27 |
998.00 |
1,026.00 |
998.00 |
1,024.00 |
0.2M |
| 2023-07-26 |
1,038.00 |
1,050.00 |
988.00 |
998.00 |
0.6M |
| 2023-07-25 |
1,068.00 |
1,076.00 |
1,033.00 |
1,042.00 |
0.2M |
| 2023-07-24 |
1,111.00 |
1,111.00 |
1,052.00 |
1,068.00 |
0.4M |
| 2023-07-21 |
1,113.00 |
1,121.00 |
1,100.00 |
1,111.00 |
0.2M |
| 2023-07-20 |
1,120.00 |
1,130.00 |
1,108.00 |
1,113.00 |
0.2M |
| 2023-07-19 |
1,123.00 |
1,132.00 |
1,113.00 |
1,120.00 |
0.2M |
| 2023-07-18 |
1,147.00 |
1,161.00 |
1,120.00 |
1,122.00 |
0.4M |
| 2023-07-17 |
1,154.00 |
1,154.00 |
1,129.00 |
1,145.00 |
0.3M |
| 2023-07-14 |
1,153.00 |
1,163.00 |
1,141.00 |
1,154.00 |
0.2M |
| 2023-07-13 |
1,155.00 |
1,165.00 |
1,147.00 |
1,152.00 |
0.2M |
| 2023-07-12 |
1,165.00 |
1,170.00 |
1,146.00 |
1,152.00 |
0.3M |
| 2023-07-11 |
1,146.00 |
1,176.00 |
1,146.00 |
1,162.00 |
0.2M |
| 2023-07-10 |
1,133.00 |
1,164.00 |
1,130.00 |
1,146.00 |
0.4M |
| 2023-07-07 |
1,137.00 |
1,164.00 |
1,133.00 |
1,133.00 |
0.2M |
| 2023-07-06 |
1,152.00 |
1,158.00 |
1,131.00 |
1,149.00 |
0.4M |
| 2023-07-05 |
1,215.00 |
1,216.00 |
1,148.00 |
1,148.00 |
1.3M |
| 2023-07-04 |
1,216.00 |
1,216.00 |
1,199.00 |
1,215.00 |
0.5M |
| 2023-07-03 |
1,212.00 |
1,221.00 |
1,199.00 |
1,215.00 |
0.6M |
| 2023-06-30 |
1,186.00 |
1,220.00 |
1,178.00 |
1,200.00 |
0.4M |
| 2023-06-29 |
1,249.00 |
1,249.00 |
1,170.00 |
1,189.00 |
1.2M |
| 2023-06-28 |
1,258.00 |
1,289.00 |
1,200.00 |
1,235.00 |
2.2M |
| 2023-06-27 |
1,284.00 |
1,288.00 |
1,214.00 |
1,238.00 |
1.8M |
| 2023-06-26 |
1,315.00 |
1,315.00 |
1,200.00 |
1,283.00 |
2.8M |
| 2023-06-25 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0M |
| 2023-06-23 |
1,336.00 |
1,414.00 |
1,284.00 |
1,327.00 |
14.4M |
| 2023-06-22 |
1,099.00 |
1,425.00 |
1,095.00 |
1,380.00 |
36.5M |
| 2023-06-21 |
1,117.00 |
1,117.00 |
1,108.00 |
1,109.00 |
0.1M |
| 2023-06-20 |
1,110.00 |
1,120.00 |
1,110.00 |
1,117.00 |
0.1M |
| 2023-06-19 |
1,118.00 |
1,124.00 |
1,111.00 |
1,117.00 |
0.1M |
| 2023-06-16 |
1,110.00 |
1,124.00 |
1,110.00 |
1,118.00 |
0.1M |
| 2023-06-15 |
1,106.00 |
1,116.00 |
1,101.00 |
1,113.00 |
0.1M |
| 2023-06-14 |
1,143.00 |
1,143.00 |
1,105.00 |
1,109.00 |
0.2M |
| 2023-06-13 |
1,125.00 |
1,146.00 |
1,122.00 |
1,143.00 |
0.2M |
| 2023-06-12 |
1,128.00 |
1,130.00 |
1,119.00 |
1,127.00 |
0.1M |
| 2023-06-09 |
1,123.00 |
1,128.00 |
1,119.00 |
1,127.00 |
0.1M |
| 2023-06-08 |
1,119.00 |
1,125.00 |
1,108.00 |
1,123.00 |
0.1M |
| 2023-06-07 |
1,125.00 |
1,134.00 |
1,119.00 |
1,119.00 |
0.2M |
| 2023-06-05 |
1,131.00 |
1,133.00 |
1,113.00 |
1,129.00 |
0.2M |
| 2023-06-02 |
1,110.00 |
1,142.00 |
1,106.00 |
1,131.00 |
0.3M |
| 2023-06-01 |
1,131.00 |
1,131.00 |
1,093.00 |
1,109.00 |
0.3M |
| 2023-05-31 |
1,076.00 |
1,138.00 |
1,076.00 |
1,131.00 |
0.7M |
| 2023-05-30 |
1,072.00 |
1,080.00 |
1,070.00 |
1,076.00 |
0.3M |
| 2023-05-26 |
1,083.00 |
1,083.00 |
1,070.00 |
1,072.00 |
0.2M |
| 2023-05-25 |
1,099.00 |
1,100.00 |
1,078.00 |
1,083.00 |
0.2M |
| 2023-05-24 |
1,091.00 |
1,111.00 |
1,086.00 |
1,099.00 |
0.2M |
| 2023-05-23 |
1,101.00 |
1,105.00 |
1,093.00 |
1,099.00 |
0.2M |
| 2023-05-22 |
1,105.00 |
1,110.00 |
1,094.00 |
1,097.00 |
0.2M |
| 2023-05-19 |
1,124.00 |
1,125.00 |
1,103.00 |
1,105.00 |
0.2M |
| 2023-05-18 |
1,107.00 |
1,125.00 |
1,098.00 |
1,123.00 |
0.5M |
| 2023-05-17 |
1,095.00 |
1,107.00 |
1,085.00 |
1,107.00 |
0.3M |
| 2023-05-16 |
1,145.00 |
1,158.00 |
1,084.00 |
1,095.00 |
0.8M |
| 2023-05-15 |
1,071.00 |
1,170.00 |
1,067.00 |
1,140.00 |
1.4M |
| 2023-05-12 |
1,063.00 |
1,115.00 |
1,061.00 |
1,087.00 |
0.5M |
| 2023-05-11 |
1,065.00 |
1,075.00 |
1,058.00 |
1,063.00 |
0.2M |
| 2023-05-10 |
1,055.00 |
1,065.00 |
1,052.00 |
1,064.00 |
0.1M |
| 2023-05-09 |
1,072.00 |
1,072.00 |
1,054.00 |
1,065.00 |
0.1M |
| 2023-05-08 |
1,053.00 |
1,075.00 |
1,053.00 |
1,070.00 |
0.2M |
| 2023-05-04 |
1,047.00 |
1,068.00 |
1,040.00 |
1,053.00 |
0.2M |
| 2023-05-03 |
1,031.00 |
1,050.00 |
1,025.00 |
1,047.00 |
0.2M |
| 2023-05-02 |
1,020.00 |
1,044.00 |
1,018.00 |
1,035.00 |
0.2M |
| 2023-04-28 |
1,055.00 |
1,058.00 |
1,020.00 |
1,021.00 |
0.4M |
| 2023-04-27 |
1,014.00 |
1,045.00 |
1,003.00 |
1,044.00 |
0.4M |
| 2023-04-26 |
1,004.00 |
1,030.00 |
1,001.00 |
1,012.00 |
0.3M |
| 2023-04-25 |
1,014.00 |
1,019.00 |
1,005.00 |
1,011.00 |
0.4M |
| 2023-04-24 |
1,016.00 |
1,036.00 |
1,009.00 |
1,014.00 |
0.5M |
| 2023-04-23 |
1,023.00 |
1,023.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2023-04-21 |
1,083.00 |
1,088.00 |
1,023.00 |
1,023.00 |
1.1M |
| 2023-04-20 |
1,125.00 |
1,134.00 |
1,094.00 |
1,094.00 |
0.7M |
| 2023-04-19 |
1,126.00 |
1,137.00 |
1,119.00 |
1,129.00 |
0.4M |
| 2023-04-18 |
1,161.00 |
1,161.00 |
1,100.00 |
1,126.00 |
0.4M |
| 2023-04-17 |
1,166.00 |
1,166.00 |
1,152.00 |
1,161.00 |
0.3M |
| 2023-04-14 |
1,161.00 |
1,172.00 |
1,158.00 |
1,167.00 |
0.3M |
| 2023-04-13 |
1,156.00 |
1,164.00 |
1,146.00 |
1,161.00 |
0.2M |
| 2023-04-12 |
1,169.00 |
1,171.00 |
1,157.00 |
1,167.00 |
0.4M |
| 2023-04-11 |
1,133.00 |
1,170.00 |
1,127.00 |
1,169.00 |
0.2M |
| 2023-04-10 |
1,151.00 |
1,151.00 |
1,130.00 |
1,133.00 |
0.2M |
| 2023-04-07 |
1,156.00 |
1,169.00 |
1,147.00 |
1,151.00 |
0.2M |
| 2023-04-06 |
1,175.00 |
1,176.00 |
1,153.00 |
1,156.00 |
0.2M |
| 2023-04-05 |
1,174.00 |
1,179.00 |
1,162.00 |
1,176.00 |
0.2M |
| 2023-04-04 |
1,155.00 |
1,174.00 |
1,137.00 |
1,174.00 |
0.5M |
| 2023-04-03 |
1,225.00 |
1,225.00 |
1,144.00 |
1,153.00 |
1.0M |
| 2023-03-31 |
1,230.00 |
1,279.00 |
1,228.00 |
1,229.00 |
0.3M |
| 2023-03-30 |
1,249.00 |
1,260.00 |
1,225.00 |
1,229.00 |
0.3M |
| 2023-03-29 |
1,234.00 |
1,251.00 |
1,226.00 |
1,249.00 |
0.1M |
| 2023-03-28 |
1,224.00 |
1,251.00 |
1,224.00 |
1,225.00 |
0.1M |
| 2023-03-27 |
1,221.00 |
1,229.00 |
1,200.00 |
1,223.00 |
0.1M |
| 2023-03-24 |
1,216.00 |
1,224.00 |
1,211.00 |
1,221.00 |
0.1M |
| 2023-03-23 |
1,216.00 |
1,223.00 |
1,201.00 |
1,216.00 |
0.1M |
| 2023-03-22 |
1,240.00 |
1,245.00 |
1,216.00 |
1,224.00 |
0.1M |
| 2023-03-21 |
1,270.00 |
1,280.00 |
1,231.00 |
1,235.00 |
0.1M |
| 2023-03-20 |
1,271.00 |
1,293.00 |
1,266.00 |
1,270.00 |
0.1M |
| 2023-03-17 |
1,230.00 |
1,279.00 |
1,230.00 |
1,271.00 |
0.1M |
| 2023-03-16 |
1,275.00 |
1,283.00 |
1,213.00 |
1,217.00 |
0.2M |
| 2023-03-15 |
1,252.00 |
1,279.00 |
1,252.00 |
1,268.00 |
0.1M |
| 2023-03-14 |
1,334.00 |
1,334.00 |
1,242.00 |
1,251.00 |
0.3M |
| 2023-03-13 |
1,310.00 |
1,344.00 |
1,290.00 |
1,342.00 |
0.2M |
| 2023-03-10 |
1,360.00 |
1,387.00 |
1,342.00 |
1,360.00 |
0.1M |
| 2023-03-09 |
1,390.00 |
1,397.00 |
1,377.00 |
1,387.00 |
0.1M |
| 2023-03-08 |
1,416.00 |
1,425.00 |
1,378.00 |
1,390.00 |
0.1M |
| 2023-03-07 |
1,414.00 |
1,425.00 |
1,405.00 |
1,416.00 |
0.1M |
| 2023-03-06 |
1,418.00 |
1,419.00 |
1,404.00 |
1,414.00 |
0.1M |
| 2023-03-03 |
1,386.00 |
1,410.00 |
1,386.00 |
1,407.00 |
0.1M |
| 2023-03-02 |
1,389.00 |
1,408.00 |
1,386.00 |
1,386.00 |
0.2M |
| 2023-02-28 |
1,355.00 |
1,392.00 |
1,355.00 |
1,386.00 |
0.2M |
| 2023-02-27 |
1,362.00 |
1,377.00 |
1,354.00 |
1,354.00 |
0.2M |
| 2023-02-24 |
1,360.00 |
1,380.00 |
1,349.00 |
1,362.00 |
0.2M |
| 2023-02-23 |
1,339.00 |
1,353.00 |
1,335.00 |
1,349.00 |
0.1M |
| 2023-02-22 |
1,380.00 |
1,381.00 |
1,339.00 |
1,339.00 |
0.2M |
| 2023-02-21 |
1,384.00 |
1,391.00 |
1,373.00 |
1,380.00 |
0.2M |
| 2023-02-20 |
1,363.00 |
1,378.00 |
1,353.00 |
1,370.00 |
0.2M |
| 2023-02-17 |
1,370.00 |
1,375.00 |
1,359.00 |
1,362.00 |
0.1M |
| 2023-02-16 |
1,354.00 |
1,367.00 |
1,349.00 |
1,363.00 |
0.2M |
| 2023-02-15 |
1,447.00 |
1,447.00 |
1,354.00 |
1,354.00 |
0.7M |
| 2023-02-14 |
1,488.00 |
1,514.00 |
1,481.00 |
1,483.00 |
0.1M |
| 2023-02-13 |
1,519.00 |
1,541.00 |
1,482.00 |
1,488.00 |
0.1M |
| 2023-02-10 |
1,525.00 |
1,526.00 |
1,470.00 |
1,526.00 |
0.2M |
| 2023-02-09 |
1,523.00 |
1,539.00 |
1,500.00 |
1,525.00 |
0.1M |
| 2023-02-08 |
1,506.00 |
1,517.00 |
1,505.00 |
1,512.00 |
0.1M |
| 2023-02-07 |
1,540.00 |
1,542.00 |
1,490.00 |
1,505.00 |
0.2M |
| 2023-02-06 |
1,517.00 |
1,547.00 |
1,498.00 |
1,540.00 |
0.2M |
| 2023-02-03 |
1,527.00 |
1,527.00 |
1,505.00 |
1,518.00 |
0.1M |
| 2023-02-02 |
1,515.00 |
1,540.00 |
1,514.00 |
1,527.00 |
0.1M |
| 2023-02-01 |
1,542.00 |
1,552.00 |
1,509.00 |
1,515.00 |
0.2M |
| 2023-01-31 |
1,469.00 |
1,549.00 |
1,462.00 |
1,540.00 |
0.4M |
| 2023-01-30 |
1,462.00 |
1,473.00 |
1,443.00 |
1,469.00 |
0.2M |
| 2023-01-27 |
1,484.00 |
1,484.00 |
1,461.00 |
1,462.00 |
0.1M |
| 2023-01-26 |
1,466.00 |
1,481.00 |
1,461.00 |
1,475.00 |
0.1M |
| 2023-01-25 |
1,454.00 |
1,473.00 |
1,449.00 |
1,466.00 |
0.1M |
| 2023-01-20 |
1,420.00 |
1,460.00 |
1,400.00 |
1,455.00 |
0.1M |
| 2023-01-19 |
1,440.00 |
1,445.00 |
1,415.00 |
1,430.00 |
0.1M |
| 2023-01-18 |
1,435.00 |
1,455.00 |
1,425.00 |
1,455.00 |
0.1M |
| 2023-01-17 |
1,505.00 |
1,505.00 |
1,435.00 |
1,435.00 |
0.2M |
| 2023-01-16 |
1,530.00 |
1,535.00 |
1,490.00 |
1,515.00 |
0.1M |
| 2023-01-13 |
1,485.00 |
1,555.00 |
1,480.00 |
1,530.00 |
0.2M |
| 2023-01-12 |
1,455.00 |
1,505.00 |
1,450.00 |
1,480.00 |
0.2M |
| 2023-01-11 |
1,480.00 |
1,500.00 |
1,435.00 |
1,455.00 |
0.2M |
| 2023-01-10 |
1,440.00 |
1,480.00 |
1,435.00 |
1,480.00 |
0.2M |
| 2023-01-09 |
1,385.00 |
1,450.00 |
1,375.00 |
1,440.00 |
0.2M |
| 2023-01-06 |
1,340.00 |
1,380.00 |
1,315.00 |
1,375.00 |
0.1M |
| 2023-01-05 |
1,345.00 |
1,365.00 |
1,315.00 |
1,340.00 |
0.1M |
| 2023-01-04 |
1,285.00 |
1,325.00 |
1,250.00 |
1,325.00 |
0.1M |
| 2023-01-03 |
1,295.00 |
1,315.00 |
1,245.00 |
1,285.00 |
0.3M |
| 2023-01-02 |
1,345.00 |
1,365.00 |
1,280.00 |
1,295.00 |
0.2M |