1,503.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,496.00 | 1,514.00 | 1,450.00 | 1,500.00 | 0.2M |
| 2024-12-27 | 1,501.00 | 1,508.00 | 1,473.00 | 1,475.00 | 0.2M |
| 2024-12-26 | 1,524.00 | 1,550.00 | 1,503.00 | 1,508.00 | 0.2M |
| 2024-12-24 | 1,561.00 | 1,570.00 | 1,525.00 | 1,537.00 | 0.2M |
| 2024-12-23 | 1,552.00 | 1,588.00 | 1,546.00 | 1,546.00 | 0.2M |
| 2024-12-20 | 1,585.00 | 1,650.00 | 1,532.00 | 1,552.00 | 1.1M |
| 2024-12-19 | 1,599.00 | 1,608.00 | 1,569.00 | 1,574.00 | 0.3M |
| 2024-12-18 | 1,625.00 | 1,648.00 | 1,610.00 | 1,622.00 | 0.2M |
| 2024-12-17 | 1,624.00 | 1,653.00 | 1,610.00 | 1,625.00 | 0.4M |
| 2024-12-16 | 1,630.00 | 1,640.00 | 1,606.00 | 1,629.00 | 0.2M |
| 2024-12-13 | 1,624.00 | 1,624.00 | 1,580.00 | 1,619.00 | 0.3M |
| 2024-12-12 | 1,575.00 | 1,610.00 | 1,542.00 | 1,574.00 | 0.4M |
| 2024-12-11 | 1,478.00 | 1,580.00 | 1,478.00 | 1,570.00 | 0.4M |
| 2024-12-10 | 1,409.00 | 1,490.00 | 1,409.00 | 1,485.00 | 0.5M |
| 2024-12-09 | 1,485.00 | 1,523.00 | 1,425.00 | 1,430.00 | 0.5M |
| 2024-12-06 | 1,555.00 | 1,595.00 | 1,516.00 | 1,524.00 | 0.5M |
| 2024-12-05 | 1,575.00 | 1,593.00 | 1,560.00 | 1,580.00 | 0.3M |
| 2024-12-04 | 1,583.00 | 1,612.00 | 1,564.00 | 1,575.00 | 0.5M |
| 2024-12-03 | 1,601.00 | 1,626.00 | 1,601.00 | 1,624.00 | 0.3M |
| 2024-12-02 | 1,630.00 | 1,720.00 | 1,611.00 | 1,617.00 | 2.1M |
| 2024-11-29 | 1,620.00 | 1,633.00 | 1,601.00 | 1,627.00 | 0.3M |
| 2024-11-28 | 1,580.00 | 1,639.00 | 1,580.00 | 1,637.00 | 0.3M |
| 2024-11-27 | 1,613.00 | 1,617.00 | 1,588.00 | 1,589.00 | 0.2M |
| 2024-11-26 | 1,606.00 | 1,620.00 | 1,590.00 | 1,612.00 | 0.3M |
| 2024-11-25 | 1,599.00 | 1,629.00 | 1,599.00 | 1,615.00 | 0.3M |
| 2024-11-22 | 1,588.00 | 1,622.00 | 1,584.00 | 1,598.00 | 0.2M |
| 2024-11-21 | 1,581.00 | 1,730.00 | 1,568.00 | 1,599.00 | 1.5M |
| 2024-11-20 | 1,636.00 | 1,750.00 | 1,588.00 | 1,589.00 | 2.3M |
| 2024-11-19 | 1,544.00 | 1,590.00 | 1,544.00 | 1,563.00 | 0.2M |
| 2024-11-18 | 1,521.00 | 1,593.00 | 1,521.00 | 1,558.00 | 0.3M |
| 2024-11-15 | 1,528.00 | 1,528.00 | 1,485.00 | 1,520.00 | 0.3M |
| 2024-11-14 | 1,523.00 | 1,556.00 | 1,521.00 | 1,528.00 | 0.2M |
| 2024-11-13 | 1,530.00 | 1,588.00 | 1,530.00 | 1,539.00 | 0.5M |
| 2024-11-12 | 1,614.00 | 1,626.00 | 1,561.00 | 1,561.00 | 0.6M |
| 2024-11-11 | 1,654.00 | 1,659.00 | 1,619.00 | 1,626.00 | 0.3M |
| 2024-11-08 | 1,652.00 | 1,683.00 | 1,650.00 | 1,654.00 | 0.3M |
| 2024-11-07 | 1,690.00 | 1,709.00 | 1,625.00 | 1,669.00 | 0.5M |
| 2024-11-06 | 1,716.00 | 1,720.00 | 1,682.00 | 1,690.00 | 0.4M |
| 2024-11-05 | 1,720.00 | 1,724.00 | 1,709.00 | 1,716.00 | 0.2M |
| 2024-11-04 | 1,711.00 | 1,760.00 | 1,704.00 | 1,717.00 | 0.4M |
| 2024-11-01 | 1,710.00 | 1,785.00 | 1,705.00 | 1,705.00 | 0.8M |
| 2024-10-31 | 1,734.00 | 1,758.00 | 1,706.00 | 1,725.00 | 0.8M |
| 2024-10-30 | 2,095.00 | 2,140.00 | 1,755.00 | 1,755.00 | 7.2M |
| 2024-10-29 | 1,879.00 | 1,989.00 | 1,879.00 | 1,971.00 | 2.4M |
| 2024-10-28 | 1,880.00 | 1,886.00 | 1,818.00 | 1,878.00 | 0.8M |
| 2024-10-25 | 1,743.00 | 1,836.00 | 1,743.00 | 1,833.00 | 0.7M |
| 2024-10-24 | 1,719.00 | 1,830.00 | 1,719.00 | 1,771.00 | 0.9M |
| 2024-10-23 | 1,712.00 | 1,747.00 | 1,705.00 | 1,739.00 | 0.4M |
| 2024-10-22 | 1,706.00 | 1,760.00 | 1,704.00 | 1,710.00 | 0.4M |
| 2024-10-21 | 1,745.00 | 1,750.00 | 1,713.00 | 1,720.00 | 0.4M |
| 2024-10-18 | 1,770.00 | 1,795.00 | 1,745.00 | 1,745.00 | 0.6M |
| 2024-10-17 | 1,722.00 | 1,848.00 | 1,710.00 | 1,770.00 | 1.7M |
| 2024-10-16 | 1,709.00 | 1,879.00 | 1,700.00 | 1,721.00 | 2.9M |
| 2024-10-15 | 1,700.00 | 1,740.00 | 1,695.00 | 1,709.00 | 0.4M |
| 2024-10-14 | 1,705.00 | 1,742.00 | 1,691.00 | 1,710.00 | 0.2M |
| 2024-10-11 | 1,716.00 | 1,731.00 | 1,705.00 | 1,705.00 | 0.2M |
| 2024-10-10 | 1,732.00 | 1,732.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2024-10-08 | 1,710.00 | 1,745.00 | 1,710.00 | 1,733.00 | 0.3M |
| 2024-10-07 | 1,687.00 | 1,718.00 | 1,687.00 | 1,716.00 | 0.2M |
| 2024-10-04 | 1,685.00 | 1,710.00 | 1,670.00 | 1,700.00 | 0.2M |
| 2024-10-02 | 1,696.00 | 1,859.00 | 1,653.00 | 1,685.00 | 2.9M |
| 2024-09-30 | 1,715.00 | 1,715.00 | 1,689.00 | 1,699.00 | 0.3M |
| 2024-09-27 | 1,715.00 | 1,729.00 | 1,705.00 | 1,714.00 | 0.3M |
| 2024-09-26 | 1,716.00 | 1,733.00 | 1,712.00 | 1,725.00 | 0.2M |
| 2024-09-25 | 1,709.00 | 1,749.00 | 1,709.00 | 1,711.00 | 0.4M |
| 2024-09-24 | 1,711.00 | 1,730.00 | 1,700.00 | 1,727.00 | 0.5M |
| 2024-09-23 | 1,755.00 | 1,777.00 | 1,718.00 | 1,718.00 | 1.3M |
| 2024-09-20 | 1,728.00 | 1,999.00 | 1,665.00 | 1,803.00 | 17.2M |
| 2024-09-19 | 1,697.00 | 1,710.00 | 1,675.00 | 1,699.00 | 0.2M |
| 2024-09-13 | 1,716.00 | 1,716.00 | 1,655.00 | 1,689.00 | 0.3M |
| 2024-09-12 | 1,708.00 | 1,726.00 | 1,691.00 | 1,700.00 | 0.2M |
| 2024-09-11 | 1,726.00 | 1,728.00 | 1,670.00 | 1,708.00 | 0.3M |
| 2024-09-10 | 1,680.00 | 1,770.00 | 1,677.00 | 1,727.00 | 0.9M |
| 2024-09-09 | 1,630.00 | 1,678.00 | 1,618.00 | 1,674.00 | 0.2M |
| 2024-09-06 | 1,651.00 | 1,670.00 | 1,596.00 | 1,670.00 | 0.6M |
| 2024-09-05 | 1,715.00 | 1,716.00 | 1,640.00 | 1,674.00 | 0.3M |
| 2024-09-04 | 1,651.00 | 1,697.00 | 1,625.00 | 1,697.00 | 0.4M |
| 2024-09-03 | 1,643.00 | 1,718.00 | 1,640.00 | 1,690.00 | 0.2M |
| 2024-09-02 | 1,655.00 | 1,670.00 | 1,629.00 | 1,651.00 | 0.2M |
| 2024-08-30 | 1,681.00 | 1,692.00 | 1,637.00 | 1,655.00 | 0.4M |
| 2024-08-29 | 1,690.00 | 1,735.00 | 1,678.00 | 1,692.00 | 0.4M |
| 2024-08-28 | 1,693.00 | 1,713.00 | 1,683.00 | 1,712.00 | 0.2M |
| 2024-08-27 | 1,719.00 | 1,719.00 | 1,690.00 | 1,709.00 | 0.4M |
| 2024-08-26 | 1,721.00 | 1,734.00 | 1,701.00 | 1,715.00 | 0.3M |
| 2024-08-23 | 1,759.00 | 1,777.00 | 1,714.00 | 1,728.00 | 0.4M |
| 2024-08-22 | 1,804.00 | 1,806.00 | 1,759.00 | 1,770.00 | 0.2M |
| 2024-08-21 | 1,775.00 | 1,800.00 | 1,756.00 | 1,789.00 | 0.2M |
| 2024-08-20 | 1,814.00 | 1,814.00 | 1,774.00 | 1,789.00 | 0.2M |
| 2024-08-19 | 1,777.00 | 1,809.00 | 1,764.00 | 1,790.00 | 0.3M |
| 2024-08-16 | 1,750.00 | 1,789.00 | 1,749.00 | 1,777.00 | 0.2M |
| 2024-08-14 | 1,729.00 | 1,751.00 | 1,722.00 | 1,740.00 | 0.2M |
| 2024-08-13 | 1,778.00 | 1,778.00 | 1,692.00 | 1,723.00 | 0.4M |
| 2024-08-12 | 1,720.00 | 1,766.00 | 1,720.00 | 1,763.00 | 0.2M |
| 2024-08-09 | 1,721.00 | 1,747.00 | 1,713.00 | 1,736.00 | 0.2M |
| 2024-08-08 | 1,676.00 | 1,729.00 | 1,670.00 | 1,705.00 | 0.3M |
| 2024-08-07 | 1,695.00 | 1,748.00 | 1,690.00 | 1,729.00 | 0.3M |
| 2024-08-06 | 1,623.00 | 1,735.00 | 1,617.00 | 1,695.00 | 1.0M |
| 2024-08-05 | 1,830.00 | 1,850.00 | 1,505.00 | 1,623.00 | 1.5M |
| 2024-08-02 | 1,929.00 | 1,929.00 | 1,861.00 | 1,863.00 | 0.6M |
| 2024-08-01 | 1,930.00 | 1,966.00 | 1,900.00 | 1,938.00 | 0.8M |
| 2024-07-31 | 1,981.00 | 1,990.00 | 1,920.00 | 1,925.00 | 1.8M |
| 2024-07-30 | 1,938.00 | 2,110.00 | 1,908.00 | 2,005.00 | 9.8M |
| 2024-07-29 | 1,839.00 | 2,075.00 | 1,829.00 | 1,951.00 | 10.0M |
| 2024-07-26 | 1,800.00 | 1,835.00 | 1,789.00 | 1,835.00 | 0.2M |
| 2024-07-25 | 1,824.00 | 1,835.00 | 1,700.00 | 1,806.00 | 0.3M |
| 2024-07-24 | 1,822.00 | 1,868.00 | 1,822.00 | 1,840.00 | 0.1M |
| 2024-07-23 | 1,823.00 | 1,845.00 | 1,821.00 | 1,828.00 | 0.1M |
| 2024-07-22 | 1,852.00 | 1,852.00 | 1,819.00 | 1,823.00 | 0.2M |
| 2024-07-19 | 1,880.00 | 1,880.00 | 1,840.00 | 1,852.00 | 0.1M |
| 2024-07-18 | 1,892.00 | 1,892.00 | 1,861.00 | 1,863.00 | 0.2M |
| 2024-07-17 | 1,908.00 | 1,930.00 | 1,889.00 | 1,892.00 | 0.2M |
| 2024-07-16 | 1,896.00 | 1,914.00 | 1,889.00 | 1,895.00 | 0.2M |
| 2024-07-15 | 1,850.00 | 1,933.00 | 1,846.00 | 1,919.00 | 0.3M |
| 2024-07-12 | 1,865.00 | 1,880.00 | 1,849.00 | 1,850.00 | 0.2M |
| 2024-07-11 | 1,855.00 | 1,904.00 | 1,855.00 | 1,865.00 | 0.2M |
| 2024-07-10 | 1,870.00 | 1,877.00 | 1,831.00 | 1,864.00 | 0.2M |
| 2024-07-09 | 1,852.00 | 1,885.00 | 1,849.00 | 1,860.00 | 0.2M |
| 2024-07-08 | 1,897.00 | 1,897.00 | 1,846.00 | 1,867.00 | 0.3M |
| 2024-07-05 | 1,939.00 | 1,939.00 | 1,880.00 | 1,899.00 | 0.2M |
| 2024-07-04 | 1,933.00 | 1,947.00 | 1,920.00 | 1,929.00 | 0.2M |
| 2024-07-03 | 1,922.00 | 1,988.00 | 1,916.00 | 1,933.00 | 0.4M |
| 2024-07-02 | 1,872.00 | 1,989.00 | 1,860.00 | 1,940.00 | 0.6M |
| 2024-07-01 | 1,850.00 | 1,888.00 | 1,850.00 | 1,878.00 | 0.2M |
| 2024-06-28 | 1,851.00 | 1,870.00 | 1,843.00 | 1,850.00 | 0.2M |
| 2024-06-27 | 1,879.00 | 1,899.00 | 1,850.00 | 1,851.00 | 0.2M |
| 2024-06-26 | 1,885.00 | 1,930.00 | 1,878.00 | 1,886.00 | 0.2M |
| 2024-06-25 | 1,904.00 | 1,905.00 | 1,870.00 | 1,885.00 | 0.4M |
| 2024-06-24 | 1,950.00 | 1,950.00 | 1,897.00 | 1,904.00 | 0.4M |
| 2024-06-21 | 1,979.00 | 1,979.00 | 1,948.00 | 1,950.00 | 0.3M |
| 2024-06-20 | 1,971.00 | 1,988.00 | 1,964.00 | 1,971.00 | 0.3M |
| 2024-06-19 | 2,000.00 | 2,005.00 | 1,964.00 | 1,988.00 | 0.5M |
| 2024-06-18 | 1,999.00 | 2,040.00 | 1,978.00 | 1,987.00 | 0.3M |
| 2024-06-17 | 2,000.00 | 2,000.00 | 1,984.00 | 1,987.00 | 0.3M |
| 2024-06-14 | 1,995.00 | 2,020.00 | 1,974.00 | 2,000.00 | 0.4M |
| 2024-06-13 | 2,005.00 | 2,020.00 | 1,992.00 | 1,997.00 | 0.4M |
| 2024-06-12 | 2,025.00 | 2,030.00 | 1,996.00 | 2,005.00 | 0.4M |
| 2024-06-11 | 2,030.00 | 2,040.00 | 2,005.00 | 2,025.00 | 0.3M |
| 2024-06-10 | 2,065.00 | 2,070.00 | 2,010.00 | 2,010.00 | 0.5M |
| 2024-06-07 | 2,020.00 | 2,075.00 | 2,020.00 | 2,060.00 | 0.5M |
| 2024-06-05 | 2,050.00 | 2,075.00 | 2,030.00 | 2,035.00 | 0.3M |
| 2024-06-04 | 2,025.00 | 2,090.00 | 2,020.00 | 2,060.00 | 0.6M |
| 2024-06-03 | 1,980.00 | 2,100.00 | 1,976.00 | 2,065.00 | 1.5M |
| 2024-05-31 | 1,950.00 | 2,070.00 | 1,950.00 | 1,972.00 | 0.5M |
| 2024-05-30 | 1,982.00 | 1,993.00 | 1,950.00 | 1,951.00 | 0.3M |
| 2024-05-29 | 2,010.00 | 2,010.00 | 1,967.00 | 1,982.00 | 0.5M |
| 2024-05-28 | 2,020.00 | 2,020.00 | 1,986.00 | 2,000.00 | 0.4M |
| 2024-05-27 | 2,010.00 | 2,030.00 | 1,999.00 | 2,010.00 | 0.3M |
| 2024-05-24 | 2,020.00 | 2,040.00 | 2,005.00 | 2,010.00 | 0.2M |
| 2024-05-23 | 2,085.00 | 2,085.00 | 2,025.00 | 2,025.00 | 0.4M |
| 2024-05-22 | 2,040.00 | 2,130.00 | 2,030.00 | 2,085.00 | 1.3M |
| 2024-05-21 | 2,000.00 | 2,055.00 | 1,998.00 | 2,050.00 | 0.6M |
| 2024-05-20 | 2,045.00 | 2,050.00 | 2,005.00 | 2,025.00 | 0.3M |
| 2024-05-17 | 2,050.00 | 2,065.00 | 2,015.00 | 2,040.00 | 0.3M |
| 2024-05-16 | 2,040.00 | 2,065.00 | 2,030.00 | 2,050.00 | 0.3M |
| 2024-05-14 | 2,055.00 | 2,090.00 | 2,045.00 | 2,045.00 | 0.3M |
| 2024-05-13 | 2,050.00 | 2,070.00 | 2,025.00 | 2,070.00 | 0.3M |
| 2024-05-10 | 2,070.00 | 2,085.00 | 2,030.00 | 2,050.00 | 0.4M |
| 2024-05-09 | 2,070.00 | 2,120.00 | 2,055.00 | 2,070.00 | 0.5M |
| 2024-05-08 | 2,015.00 | 2,080.00 | 2,005.00 | 2,075.00 | 0.4M |
| 2024-05-07 | 2,045.00 | 2,065.00 | 2,000.00 | 2,030.00 | 0.4M |
| 2024-05-03 | 2,030.00 | 2,090.00 | 2,030.00 | 2,045.00 | 0.5M |
| 2024-05-02 | 1,962.00 | 2,075.00 | 1,962.00 | 2,025.00 | 0.8M |
| 2024-04-30 | 1,952.00 | 1,978.00 | 1,947.00 | 1,962.00 | 0.2M |
| 2024-04-29 | 1,940.00 | 1,952.00 | 1,922.00 | 1,952.00 | 0.3M |
| 2024-04-26 | 1,942.00 | 1,950.00 | 1,915.00 | 1,920.00 | 0.5M |
| 2024-04-25 | 1,956.00 | 1,957.00 | 1,922.00 | 1,942.00 | 0.4M |
| 2024-04-24 | 1,961.00 | 1,975.00 | 1,940.00 | 1,956.00 | 0.2M |
| 2024-04-23 | 1,980.00 | 1,988.00 | 1,946.00 | 1,964.00 | 0.3M |
| 2024-04-22 | 1,940.00 | 1,989.00 | 1,936.00 | 1,968.00 | 0.5M |
| 2024-04-19 | 1,985.00 | 1,985.00 | 1,918.00 | 1,969.00 | 0.5M |
| 2024-04-18 | 1,935.00 | 1,994.00 | 1,928.00 | 1,987.00 | 0.4M |
| 2024-04-17 | 1,949.00 | 1,995.00 | 1,926.00 | 1,943.00 | 0.6M |
| 2024-04-16 | 1,996.00 | 2,015.00 | 1,921.00 | 1,924.00 | 0.9M |
| 2024-04-15 | 2,005.00 | 2,050.00 | 1,996.00 | 2,015.00 | 0.5M |
| 2024-04-12 | 2,020.00 | 2,045.00 | 2,005.00 | 2,015.00 | 0.2M |
| 2024-04-11 | 2,015.00 | 2,030.00 | 1,997.00 | 2,005.00 | 0.2M |
| 2024-04-09 | 2,005.00 | 2,040.00 | 2,005.00 | 2,020.00 | 0.3M |
| 2024-04-08 | 2,060.00 | 2,070.00 | 2,005.00 | 2,010.00 | 0.4M |
| 2024-04-05 | 2,020.00 | 2,060.00 | 1,999.00 | 2,060.00 | 0.6M |
| 2024-04-04 | 2,050.00 | 2,070.00 | 2,020.00 | 2,035.00 | 0.4M |
| 2024-04-03 | 2,110.00 | 2,110.00 | 2,040.00 | 2,060.00 | 0.5M |
| 2024-04-02 | 2,175.00 | 2,175.00 | 2,060.00 | 2,095.00 | 0.9M |
| 2024-04-01 | 2,100.00 | 2,180.00 | 2,090.00 | 2,165.00 | 1.4M |
| 2024-03-29 | 2,035.00 | 2,080.00 | 2,005.00 | 2,080.00 | 0.7M |
| 2024-03-28 | 2,095.00 | 2,120.00 | 2,040.00 | 2,050.00 | 0.7M |
| 2024-03-27 | 2,110.00 | 2,135.00 | 2,070.00 | 2,110.00 | 0.9M |
| 2024-03-26 | 2,060.00 | 2,265.00 | 2,040.00 | 2,120.00 | 6.8M |
| 2024-03-25 | 2,000.00 | 2,060.00 | 1,999.00 | 2,055.00 | 0.7M |
| 2024-03-22 | 2,000.00 | 2,025.00 | 1,992.00 | 2,000.00 | 0.4M |
| 2024-03-21 | 2,005.00 | 2,025.00 | 1,999.00 | 2,015.00 | 0.3M |
| 2024-03-20 | 2,000.00 | 2,015.00 | 1,983.00 | 2,005.00 | 0.4M |
| 2024-03-19 | 2,015.00 | 2,030.00 | 1,988.00 | 2,000.00 | 0.6M |
| 2024-03-18 | 2,035.00 | 2,050.00 | 2,005.00 | 2,030.00 | 0.4M |
| 2024-03-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-15 | 2,035.00 | 2,085.00 | 2,005.00 | 2,030.00 | 0.7M |
| 2024-03-14 | 2,020.00 | 2,075.00 | 2,015.00 | 2,050.00 | 0.6M |
| 2024-03-13 | 2,010.00 | 2,065.00 | 2,005.00 | 2,010.00 | 0.9M |
| 2024-03-12 | 2,020.00 | 2,055.00 | 2,000.00 | 2,005.00 | 0.4M |
| 2024-03-11 | 2,000.00 | 2,080.00 | 2,000.00 | 2,020.00 | 0.8M |
| 2024-03-10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-03-08 | 1,997.00 | 2,045.00 | 1,997.00 | 2,015.00 | 0.7M |
| 2024-03-07 | 2,080.00 | 2,100.00 | 1,996.00 | 1,999.00 | 1.2M |
| 2024-03-06 | 2,110.00 | 2,195.00 | 2,075.00 | 2,080.00 | 1.8M |
| 2024-03-05 | 2,115.00 | 2,180.00 | 2,090.00 | 2,130.00 | 1.4M |
| 2024-03-04 | 2,095.00 | 2,130.00 | 2,080.00 | 2,115.00 | 0.6M |
| 2024-02-29 | 2,070.00 | 2,135.00 | 2,065.00 | 2,095.00 | 0.7M |
| 2024-02-28 | 2,110.00 | 2,110.00 | 2,065.00 | 2,080.00 | 0.6M |
| 2024-02-27 | 2,085.00 | 2,135.00 | 2,080.00 | 2,100.00 | 0.7M |
| 2024-02-26 | 2,095.00 | 2,155.00 | 2,080.00 | 2,085.00 | 0.9M |
| 2024-02-25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-02-23 | 2,120.00 | 2,135.00 | 2,085.00 | 2,090.00 | 0.8M |
| 2024-02-22 | 2,130.00 | 2,160.00 | 2,100.00 | 2,120.00 | 1.2M |
| 2024-02-21 | 2,195.00 | 2,195.00 | 2,105.00 | 2,130.00 | 2.1M |
| 2024-02-20 | 2,260.00 | 2,270.00 | 2,180.00 | 2,230.00 | 2.9M |
| 2024-02-19 | 2,325.00 | 2,440.00 | 2,200.00 | 2,280.00 | 9.3M |
| 2024-02-18 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2024-02-16 | 2,070.00 | 2,550.00 | 2,005.00 | 2,325.00 | 28.2M |
| 2024-02-15 | 2,095.00 | 2,100.00 | 1,990.00 | 2,040.00 | 1.8M |
| 2024-02-14 | 1,998.00 | 2,050.00 | 1,970.00 | 2,045.00 | 1.2M |
| 2024-02-13 | 1,991.00 | 2,080.00 | 1,984.00 | 2,015.00 | 2.1M |
| 2024-02-12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-02-08 | 1,970.00 | 2,040.00 | 1,961.00 | 1,989.00 | 2.4M |
| 2024-02-07 | 2,010.00 | 2,045.00 | 1,980.00 | 1,980.00 | 1.9M |
| 2024-02-06 | 2,060.00 | 2,100.00 | 2,000.00 | 2,015.00 | 2.0M |
| 2024-02-05 | 2,160.00 | 2,170.00 | 2,045.00 | 2,070.00 | 3.2M |
| 2024-02-04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-02-02 | 2,270.00 | 2,270.00 | 2,045.00 | 2,150.00 | 4.1M |
| 2024-02-01 | 2,375.00 | 2,380.00 | 2,055.00 | 2,200.00 | 7.7M |
| 2024-01-31 | 2,450.00 | 2,495.00 | 2,390.00 | 2,400.00 | 2.4M |
| 2024-01-30 | 2,440.00 | 2,480.00 | 2,380.00 | 2,470.00 | 2.3M |
| 2024-01-29 | 2,550.00 | 2,555.00 | 2,360.00 | 2,425.00 | 4.7M |
| 2024-01-28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-01-26 | 2,415.00 | 2,595.00 | 2,405.00 | 2,550.00 | 8.1M |
| 2024-01-25 | 2,450.00 | 2,465.00 | 2,395.00 | 2,450.00 | 3.7M |
| 2024-01-24 | 2,480.00 | 2,530.00 | 2,380.00 | 2,495.00 | 7.6M |
| 2024-01-23 | 2,470.00 | 2,545.00 | 2,370.00 | 2,470.00 | 8.3M |
| 2024-01-22 | 2,360.00 | 2,490.00 | 2,330.00 | 2,440.00 | 4.5M |
| 2024-01-21 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-01-19 | 2,575.00 | 2,575.00 | 2,390.00 | 2,395.00 | 8.4M |
| 2024-01-18 | 2,335.00 | 2,565.00 | 2,335.00 | 2,430.00 | 15.0M |
| 2024-01-17 | 2,405.00 | 2,595.00 | 2,315.00 | 2,370.00 | 15.7M |
| 2024-01-16 | 2,440.00 | 2,485.00 | 2,365.00 | 2,445.00 | 8.7M |
| 2024-01-15 | 2,520.00 | 2,635.00 | 2,460.00 | 2,565.00 | 13.0M |
| 2024-01-14 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2024-01-12 | 2,665.00 | 2,725.00 | 2,515.00 | 2,610.00 | 20.2M |
| 2024-01-11 | 2,685.00 | 3,000.00 | 2,460.00 | 2,810.00 | 180.2M |
| 2024-01-10 | 1,750.00 | 2,310.00 | 1,749.00 | 2,310.00 | 45.3M |
| 2024-01-09 | 1,755.00 | 1,834.00 | 1,706.00 | 1,779.00 | 4.9M |
| 2024-01-08 | 1,783.00 | 1,800.00 | 1,744.00 | 1,761.00 | 2.7M |
| 2024-01-07 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2024-01-05 | 1,819.00 | 1,920.00 | 1,795.00 | 1,811.00 | 14.8M |
| 2024-01-04 | 1,775.00 | 1,895.00 | 1,725.00 | 1,784.00 | 8.7M |
| 2024-01-03 | 1,971.00 | 2,090.00 | 1,801.00 | 1,806.00 | 38.9M |
| 2024-01-02 | 1,744.00 | 1,794.00 | 1,744.00 | 1,794.00 | 2.9M |