2,145.00
最終更新: 2025-07-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-12-28 | 2,040.00 | 2,045.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2022-12-27 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2022-12-26 | 2,020.00 | 2,040.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2022-12-23 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2022-12-22 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2022-12-21 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2022-12-20 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2022-12-19 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2022-12-16 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2022-12-15 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2022-12-14 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2022-12-13 | 2,005.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2022-12-12 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-12-09 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2022-12-08 | 1,995.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2022-12-07 | 1,995.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-12-06 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 0.1M |
| 2022-12-05 | 1,995.00 | 2,000.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2022-12-02 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2022-12-01 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 0.7M |