3,625.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,675.00 | 3,610.00 | 3,675.00 | 50.7K |
| 09:05 | 3,675.00 | 3,705.00 | 3,665.00 | 3,700.00 | 47.5K |
| 09:10 | 3,700.00 | 3,750.00 | 3,690.00 | 3,700.00 | 90.8K |
| 09:15 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 27.9K |
| 09:20 | 3,705.00 | 3,705.00 | 3,650.00 | 3,665.00 | 21.3K |
| 09:25 | 3,670.00 | 3,690.00 | 3,665.00 | 3,680.00 | 1.6K |
| 09:30 | 3,680.00 | 3,695.00 | 3,660.00 | 3,690.00 | 10.6K |
| 09:35 | 3,685.00 | 3,690.00 | 3,670.00 | 3,685.00 | 10.1K |
| 09:40 | 3,670.00 | 3,690.00 | 3,670.00 | 3,680.00 | 9.8K |
| 09:45 | 3,680.00 | 3,680.00 | 3,655.00 | 3,670.00 | 5.7K |
| 09:50 | 3,660.00 | 3,665.00 | 3,640.00 | 3,650.00 | 12.7K |
| 09:55 | 3,650.00 | 3,655.00 | 3,640.00 | 3,650.00 | 5.8K |
| 10:00 | 3,650.00 | 3,665.00 | 3,645.00 | 3,660.00 | 8.6K |
| 10:05 | 3,660.00 | 3,665.00 | 3,650.00 | 3,650.00 | 6.4K |
| 10:10 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 1.0K |
| 10:15 | 3,655.00 | 3,675.00 | 3,655.00 | 3,675.00 | 10.1K |
| 10:20 | 3,675.00 | 3,685.00 | 3,670.00 | 3,685.00 | 5.4K |
| 10:25 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 7.4K |
| 10:30 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 9.8K |
| 10:35 | 3,680.00 | 3,690.00 | 3,675.00 | 3,690.00 | 3.3K |
| 10:40 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 5.0K |
| 10:45 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 17.4K |
| 10:50 | 3,705.00 | 3,715.00 | 3,705.00 | 3,705.00 | 6.4K |
| 10:55 | 3,705.00 | 3,710.00 | 3,700.00 | 3,700.00 | 5.0K |
| 11:00 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.8K |
| 11:05 | 3,690.00 | 3,690.00 | 3,675.00 | 3,680.00 | 2.8K |
| 11:10 | 3,677.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.7K |
| 11:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.8K |
| 11:20 | 3,680.00 | 3,700.00 | 3,680.00 | 3,690.00 | 1.9K |
| 11:25 | 3,690.00 | 3,695.00 | 3,680.00 | 3,690.00 | 1.8K |
| 11:30 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.8K |
| 11:35 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.3K |
| 11:40 | 3,685.00 | 3,685.00 | 3,670.00 | 3,685.00 | 6.8K |
| 11:45 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 0.2K |
| 11:50 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 1.2K |
| 11:55 | 3,670.00 | 3,685.00 | 3,670.00 | 3,680.00 | 2.9K |
| 12:00 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 8.4K |
| 12:05 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.0K |
| 12:10 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 1.7K |
| 12:15 | 3,695.00 | 3,705.00 | 3,690.00 | 3,705.00 | 6.5K |
| 12:20 | 3,695.00 | 3,700.00 | 3,685.00 | 3,685.00 | 4.4K |
| 12:25 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 1.2K |
| 12:30 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 2.0K |
| 12:35 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 3.7K |
| 12:40 | 3,685.00 | 3,690.00 | 3,675.00 | 3,685.00 | 3.5K |
| 12:45 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 2.3K |
| 12:50 | 3,665.00 | 3,675.00 | 3,665.00 | 3,670.00 | 0.2K |
| 12:55 | 3,670.00 | 3,670.00 | 3,665.00 | 3,670.00 | 3.1K |
| 13:00 | 3,660.00 | 3,670.00 | 3,655.00 | 3,670.00 | 9.3K |
| 13:05 | 3,670.00 | 3,675.00 | 3,660.00 | 3,670.00 | 2.2K |
| 13:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.9K |
| 13:15 | 3,670.00 | 3,680.00 | 3,670.00 | 3,670.00 | 5.9K |
| 13:20 | 3,680.00 | 3,680.00 | 3,670.00 | 3,675.00 | 3.0K |
| 13:25 | 3,675.00 | 3,705.00 | 3,670.00 | 3,705.00 | 42.8K |
| 13:30 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 1.6K |
| 13:35 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 0.8K |
| 13:40 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 13.1K |
| 13:45 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 1.4K |
| 13:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.3K |
| 13:55 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 1.6K |
| 14:00 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 1.1K |
| 14:05 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:10 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 7.8K |
| 14:15 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 6.0K |
| 14:20 | 3,685.00 | 3,690.00 | 3,670.00 | 3,685.00 | 12.5K |
| 14:25 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.5K |
| 14:30 | 3,680.00 | 3,682.00 | 3,665.00 | 3,675.00 | 11.2K |
| 14:35 | 3,670.00 | 3,675.00 | 3,660.00 | 3,660.00 | 6.6K |
| 14:40 | 3,665.00 | 3,670.00 | 3,660.00 | 3,670.00 | 3.8K |
| 14:45 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 1.8K |
| 14:50 | 3,665.00 | 3,665.00 | 3,660.00 | 3,665.00 | 3.0K |
| 14:55 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 2.2K |
| 15:00 | 3,670.00 | 3,680.00 | 3,665.00 | 3,670.00 | 11.7K |
| 15:05 | 3,675.00 | 3,690.00 | 3,665.00 | 3,685.00 | 4.8K |
| 15:10 | 3,670.00 | 3,680.00 | 3,670.00 | 3,675.00 | 3.9K |
| 15:15 | 3,665.00 | 3,670.00 | 3,660.00 | 3,665.00 | 25.7K |
| 15:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 15.2K |