482.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.7K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 11:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:25 | 510.00 | 511.00 | 510.00 | 511.00 | 0.4K |
| 12:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:30 | 507.00 | 507.00 | 507.00 | 507.00 | 1.2K |
| 12:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:40 | 506.00 | 506.00 | 506.00 | 506.00 | 12.1K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:20 | 509.00 | 509.00 | 509.00 | 509.00 | 2.0K |
| 13:25 | 506.00 | 506.00 | 506.00 | 506.00 | 3.4K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:20 | 507.00 | 507.00 | 507.00 | 507.00 | 1.5K |
| 14:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 15:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:05 | 510.00 | 510.00 | 509.00 | 509.00 | 0.0K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 2.1K |