480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 524.00 | 513.00 | 515.00 | 6.6K |
| 09:05 | 517.00 | 519.00 | 516.00 | 516.00 | 2.8K |
| 09:10 | 519.00 | 519.00 | 512.00 | 513.00 | 12.7K |
| 09:15 | 513.00 | 516.00 | 513.00 | 515.00 | 0.6K |
| 09:20 | 515.00 | 515.00 | 512.00 | 515.00 | 10.5K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 09:35 | 515.00 | 519.00 | 515.00 | 519.00 | 5.1K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:05 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0K |
| 10:10 | 519.00 | 519.00 | 516.00 | 516.00 | 6.6K |
| 10:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:35 | 515.00 | 518.00 | 515.00 | 518.00 | 10.7K |
| 10:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:00 | 516.00 | 519.00 | 516.00 | 519.00 | 9.0K |
| 11:10 | 518.00 | 519.00 | 518.00 | 519.00 | 2.8K |
| 11:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:45 | 522.00 | 522.00 | 522.00 | 522.00 | 1.1K |
| 11:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 11:55 | 519.00 | 522.00 | 519.00 | 522.00 | 2.0K |
| 12:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:15 | 522.00 | 522.00 | 517.00 | 517.00 | 0.1K |
| 12:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:45 | 517.00 | 522.00 | 517.00 | 522.00 | 0.1K |
| 12:50 | 520.00 | 522.00 | 520.00 | 522.00 | 1.0K |
| 13:05 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:30 | 520.00 | 520.00 | 516.00 | 519.00 | 0.3K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 13:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:00 | 512.00 | 513.00 | 512.00 | 512.00 | 29.9K |
| 14:05 | 512.00 | 512.00 | 512.00 | 512.00 | 2.1K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.2K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 14:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 14:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 14:40 | 516.00 | 516.00 | 514.00 | 514.00 | 0.5K |
| 14:50 | 514.00 | 516.00 | 514.00 | 516.00 | 0.0K |
| 15:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 516.00 | 516.00 | 514.00 | 514.00 | 2.3K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 1.1K |