480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 09:30 | 541.00 | 541.00 | 541.00 | 541.00 | 1.9K |
| 09:35 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 09:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:45 | 539.00 | 541.00 | 539.00 | 541.00 | 0.1K |
| 11:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:25 | 541.00 | 541.00 | 537.00 | 537.00 | 5.2K |
| 11:35 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:35 | 540.00 | 541.00 | 540.00 | 541.00 | 4.2K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:00 | 541.00 | 541.00 | 541.00 | 541.00 | 13.2K |
| 13:15 | 538.00 | 538.00 | 537.00 | 537.00 | 3.0K |
| 13:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 14:05 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 14:30 | 542.00 | 542.00 | 539.00 | 539.00 | 1.3K |
| 14:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |