480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 561.00 | 568.00 | 561.00 | 568.00 | 2.4K |
| 09:05 | 562.00 | 563.00 | 562.00 | 563.00 | 10.0K |
| 09:10 | 565.00 | 578.00 | 565.00 | 578.00 | 0.9K |
| 09:20 | 577.00 | 577.00 | 577.00 | 577.00 | 5.0K |
| 09:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:50 | 569.00 | 574.00 | 569.00 | 574.00 | 0.1K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:30 | 568.00 | 574.00 | 568.00 | 574.00 | 0.6K |
| 13:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |