480.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 582.00 | 582.00 | 575.00 | 575.00 | 0.6K |
09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
09:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
09:25 | 570.00 | 572.00 | 570.00 | 570.00 | 0.0K |
09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
09:35 | 570.00 | 571.00 | 570.00 | 571.00 | 1.9K |
09:40 | 571.00 | 571.00 | 570.00 | 570.00 | 0.1K |
09:55 | 568.00 | 570.00 | 568.00 | 570.00 | 0.1K |
10:00 | 571.00 | 573.00 | 571.00 | 573.00 | 3.0K |
10:05 | 566.00 | 570.00 | 566.00 | 570.00 | 5.9K |
10:10 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0K |
10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
10:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 4.9K |
10:45 | 571.00 | 571.00 | 569.00 | 569.00 | 1.4K |
10:50 | 569.00 | 569.00 | 569.00 | 569.00 | 15.3K |
10:55 | 571.00 | 572.00 | 571.00 | 572.00 | 1.5K |
11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
11:30 | 572.00 | 573.00 | 572.00 | 573.00 | 1.2K |
11:35 | 574.00 | 578.00 | 574.00 | 578.00 | 1.4K |
11:40 | 577.00 | 580.00 | 577.00 | 580.00 | 2.9K |
11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
11:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
12:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
12:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
12:25 | 578.00 | 578.00 | 575.00 | 575.00 | 0.2K |
12:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
12:50 | 575.00 | 575.00 | 573.00 | 573.00 | 4.2K |
12:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
13:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
13:20 | 574.00 | 579.00 | 574.00 | 579.00 | 4.9K |
13:25 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0K |
13:40 | 576.00 | 579.00 | 576.00 | 579.00 | 0.2K |
13:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
13:50 | 579.00 | 580.00 | 579.00 | 580.00 | 5.8K |
13:55 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
14:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
14:45 | 578.00 | 580.00 | 578.00 | 579.00 | 1.9K |
14:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
15:05 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0K |
15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
15:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |