480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 1.2K |
| 09:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 09:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 10:20 | 494.00 | 494.00 | 493.00 | 493.00 | 0.0K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 11:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.8K |
| 11:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:00 | 493.00 | 493.00 | 489.00 | 489.00 | 15.7K |
| 12:05 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 12:10 | 490.00 | 490.00 | 490.00 | 490.00 | 6.4K |
| 12:20 | 490.00 | 490.00 | 490.00 | 490.00 | 3.0K |
| 12:25 | 490.00 | 490.00 | 481.00 | 481.00 | 17.2K |
| 12:30 | 481.00 | 482.00 | 481.00 | 482.00 | 2.1K |
| 12:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:40 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 12:45 | 483.00 | 483.00 | 483.00 | 483.00 | 5.0K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 5.0K |
| 13:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.6K |
| 13:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 14:25 | 479.00 | 479.00 | 478.00 | 478.00 | 12.7K |
| 14:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 14:50 | 477.00 | 477.00 | 473.00 | 473.00 | 8.9K |
| 14:55 | 472.00 | 475.00 | 471.00 | 475.00 | 1.5K |
| 15:00 | 472.00 | 472.00 | 471.00 | 471.00 | 5.8K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 15:25 | 471.00 | 471.00 | 471.00 | 471.00 | 2.8K |