Esotiq (EAHP)

EAHP
🏛️ ポーランド →
37.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 40.90 41.90 40.80 41.70 0.0M
2024-12-27 39.50 41.00 39.50 40.80 0.0M
2024-12-23 40.70 41.00 39.30 40.00 0.0M
2024-12-20 41.00 41.00 39.40 40.70 0.0M
2024-12-19 41.00 41.00 39.40 41.00 0.0M
2024-12-18 40.20 41.50 40.20 41.00 0.0M
2024-12-17 40.00 41.00 39.90 40.50 0.0M
2024-12-16 39.40 40.40 38.20 40.00 0.0M
2024-12-13 38.00 39.60 38.00 39.40 0.0M
2024-12-12 39.80 39.90 38.00 38.50 0.0M
2024-12-11 40.90 40.90 38.60 39.10 0.0M
2024-12-10 40.20 41.40 39.50 40.90 0.0M
2024-12-09 38.80 39.00 38.30 39.00 0.0M
2024-12-06 39.60 39.90 38.10 38.80 0.0M
2024-12-05 38.60 39.90 38.10 39.90 0.0M
2024-12-04 38.60 38.70 37.80 38.60 0.0M
2024-12-03 38.70 38.70 38.40 38.70 0.0M
2024-12-02 39.70 39.80 38.30 38.80 0.0M
2024-11-29 44.80 45.50 39.50 40.20 0.0M
2024-11-28 45.90 48.60 45.40 48.50 0.0M
2024-11-27 45.90 46.00 45.30 46.00 0.0M
2024-11-26 45.50 46.40 45.20 45.50 0.0M
2024-11-25 45.20 46.40 45.20 46.00 0.0M
2024-11-22 45.20 45.20 45.20 45.20 0.0M
2024-11-21 45.60 45.60 45.20 45.20 0.0M
2024-11-20 45.00 45.80 45.00 45.60 0.0M
2024-11-19 45.30 45.30 44.90 45.30 0.0M
2024-11-18 45.90 46.00 45.70 45.90 0.0M
2024-11-15 45.10 45.90 45.10 45.90 0.0M
2024-11-14 45.20 45.70 45.00 45.70 0.0M
2024-11-13 45.60 45.60 45.20 45.60 0.0M
2024-11-12 46.00 46.00 45.20 45.60 0.0M
2024-11-08 45.40 46.00 45.40 46.00 0.0M
2024-11-07 46.40 46.40 45.40 46.00 0.0M
2024-11-06 46.40 46.70 45.80 46.50 0.0M
2024-11-05 46.80 47.00 46.30 47.00 0.0M
2024-11-04 47.10 47.20 45.90 46.80 0.0M
2024-10-31 46.80 47.00 44.00 46.80 0.0M
2024-10-30 45.60 47.00 45.60 47.00 0.0M
2024-10-29 45.50 46.00 45.50 46.00 0.0M
2024-10-28 44.10 45.90 44.10 45.70 0.0M
2024-10-25 45.10 45.90 45.10 45.80 0.0M
2024-10-24 45.10 47.60 45.10 46.10 0.0M
2024-10-23 47.70 47.70 45.20 45.20 0.0M
2024-10-22 47.60 47.70 47.00 47.00 0.0M
2024-10-21 46.70 48.00 46.70 47.90 0.0M
2024-10-18 48.00 48.90 46.20 48.00 0.0M
2024-10-17 48.50 48.90 48.50 48.50 0.0M
2024-10-16 48.50 48.50 48.00 48.50 0.0M
2024-10-15 48.60 48.60 46.80 48.00 0.0M
2024-10-14 49.90 49.90 47.60 48.50 0.0M
2024-10-11 49.80 50.40 49.00 50.00 0.0M
2024-10-10 51.00 51.60 49.70 50.60 0.0M
2024-10-09 50.80 51.00 49.50 50.60 0.0M
2024-10-08 50.60 50.80 47.80 50.80 0.0M
2024-10-07 47.60 50.60 47.60 50.40 0.0M
2024-10-04 45.60 47.50 45.60 47.50 0.0M
2024-10-03 42.90 45.70 42.90 45.60 0.0M
2024-10-02 42.80 42.90 42.60 42.90 0.0M
2024-10-01 43.00 43.00 42.60 42.80 0.0M
2024-09-30 42.10 44.00 42.10 43.20 0.0M
2024-09-27 39.10 39.10 39.10 39.10 0.0M
2024-09-26 39.70 39.70 37.60 39.20 0.0M
2024-09-25 38.90 40.00 37.20 39.80 0.0M
2024-09-24 39.00 39.20 38.10 39.20 0.0M
2024-09-23 39.40 40.40 39.10 39.20 0.0M
2024-09-20 40.30 40.30 40.00 40.00 0.0M
2024-09-19 40.00 40.80 39.30 40.30 0.0M
2024-09-18 40.00 40.90 39.80 40.90 0.0M
2024-09-17 40.70 40.80 40.70 40.80 0.0M
2024-09-16 40.70 40.80 39.40 40.80 0.0M
2024-09-13 39.60 40.50 39.10 40.40 0.0M
2024-09-12 41.00 41.00 39.50 40.90 0.0M
2024-09-11 40.60 41.50 40.00 40.90 0.0M
2024-09-10 42.00 42.00 40.60 41.60 0.0M
2024-09-09 40.60 41.80 40.60 41.60 0.0M
2024-09-06 40.80 41.90 40.60 41.90 0.0M
2024-09-05 41.80 42.20 41.60 42.10 0.0M
2024-09-04 42.10 42.10 40.50 41.90 0.0M
2024-09-03 41.70 41.70 41.20 41.70 0.0M
2024-09-02 41.70 41.70 41.40 41.70 0.0M
2024-08-30 41.70 41.70 41.20 41.70 0.0M
2024-08-28 42.30 42.40 41.20 42.00 0.0M
2024-08-27 42.00 42.30 41.70 42.30 0.0M
2024-08-26 42.40 42.80 41.20 42.80 0.0M
2024-08-23 43.30 43.50 42.50 42.90 0.0M
2024-08-22 43.50 43.60 43.50 43.60 0.0M
2024-08-21 43.60 43.60 43.60 43.60 0.0M
2024-08-20 42.70 43.80 42.60 43.50 0.0M
2024-08-19 44.10 44.20 42.80 43.90 0.0M
2024-08-16 42.50 44.40 42.40 44.40 0.0M
2024-08-14 41.40 42.50 40.70 42.40 0.0M
2024-08-13 41.00 41.40 41.00 41.40 0.0M
2024-08-12 39.80 41.20 39.80 40.70 0.0M
2024-08-09 40.10 40.50 39.20 40.40 0.0M
2024-08-08 39.80 40.00 39.80 40.00 0.0M
2024-08-07 38.60 40.30 38.60 40.30 0.0M
2024-08-06 39.90 40.30 39.20 39.20 0.0M
2024-08-05 42.10 42.10 38.00 39.90 0.0M
2024-08-02 41.80 42.70 41.80 42.70 0.0M
2024-08-01 42.30 42.30 41.80 42.00 0.0M
2024-07-31 42.00 42.00 42.00 42.00 0.0M
2024-07-30 42.10 42.10 42.00 42.10 0.0M
2024-07-29 42.10 42.10 42.10 42.10 0.0M
2024-07-26 42.00 42.00 41.30 42.00 0.0M
2024-07-25 42.70 42.70 41.30 42.50 0.0M
2024-07-24 42.50 42.80 42.50 42.80 0.0M
2024-07-23 43.00 43.00 43.00 43.00 0.0M
2024-07-22 43.20 43.20 42.00 43.00 0.0M
2024-07-19 42.60 43.20 42.60 43.20 0.0M
2024-07-18 43.30 43.30 42.70 43.20 0.0M
2024-07-17 43.10 43.60 43.10 43.20 0.0M
2024-07-16 43.00 43.00 42.00 42.70 0.0M
2024-07-15 43.10 43.10 42.90 43.10 0.0M
2024-07-12 43.40 43.40 41.40 42.60 0.0M
2024-07-11 44.00 44.00 42.70 43.70 0.0M
2024-07-10 45.00 45.00 43.60 44.00 0.0M
2024-07-09 43.00 44.70 43.00 44.00 0.0M
2024-07-08 45.80 45.80 42.40 43.00 0.0M
2024-07-05 45.90 46.00 44.50 45.80 0.0M
2024-07-04 46.00 47.80 44.20 45.90 0.0M
2024-07-03 46.00 46.90 45.20 46.60 0.0M
2024-07-02 45.20 46.50 44.50 46.10 0.0M
2024-07-01 43.80 45.20 43.80 44.90 0.0M
2024-06-28 42.30 43.90 41.90 43.80 0.0M
2024-06-27 42.80 43.10 42.20 43.00 0.0M
2024-06-26 42.50 42.60 42.10 42.60 0.0M
2024-06-25 42.80 42.90 41.20 42.60 0.0M
2024-06-24 43.50 43.50 42.60 42.60 0.0M
2024-06-21 42.90 43.50 42.90 43.50 0.0M
2024-06-20 43.70 44.50 42.80 43.70 0.0M
2024-06-19 44.00 44.90 43.00 43.70 0.0M
2024-06-18 44.20 45.10 44.20 45.10 0.0M
2024-06-17 44.50 45.20 43.60 45.20 0.0M
2024-06-14 45.60 45.60 44.40 44.50 0.0M
2024-06-13 45.00 45.70 45.00 45.00 0.0M
2024-06-12 45.00 46.90 43.20 45.00 0.0M
2024-06-11 48.00 48.40 46.00 47.20 0.0M
2024-06-10 48.00 49.00 47.60 48.40 0.0M
2024-06-07 45.00 48.00 45.00 47.70 0.0M
2024-06-06 45.00 46.00 44.90 46.00 0.0M
2024-06-05 45.00 46.00 44.60 44.60 0.0M
2024-06-04 44.70 45.60 44.70 45.00 0.0M
2024-06-03 44.00 45.00 43.60 44.70 0.0M
2024-05-31 41.50 44.10 41.50 43.80 0.0M
2024-05-29 41.50 42.70 41.00 42.70 0.0M
2024-05-28 41.00 41.60 40.50 41.60 0.0M
2024-05-27 39.90 41.40 39.90 40.50 0.0M
2024-05-24 39.90 39.90 39.10 39.90 0.0M
2024-05-23 39.60 40.50 39.60 40.10 0.0M
2024-05-22 39.90 40.00 39.50 39.50 0.0M
2024-05-21 40.50 40.50 39.10 40.00 0.0M
2024-05-20 40.30 41.50 40.20 41.00 0.0M
2024-05-17 41.00 41.40 39.50 40.90 0.0M
2024-05-16 41.20 42.00 40.50 41.70 0.0M
2024-05-15 38.20 41.00 38.20 41.00 0.0M
2024-05-14 38.30 39.60 38.20 38.80 0.0M
2024-05-13 37.00 40.30 36.50 38.20 0.0M
2024-05-10 36.80 38.40 36.50 37.00 0.0M
2024-05-09 35.80 37.00 35.80 36.70 0.0M
2024-05-08 35.90 35.90 34.70 35.70 0.0M
2024-05-07 34.10 36.20 34.10 35.50 0.0M
2024-05-06 34.20 34.70 33.90 34.70 0.0M
2024-05-02 34.30 34.80 33.20 34.60 0.0M
2024-04-30 35.00 35.60 34.60 35.60 0.0M
2024-04-29 35.10 36.20 35.00 36.00 0.0M
2024-04-26 34.50 36.00 34.00 36.00 0.0M
2024-04-25 33.10 34.60 33.10 34.00 0.0M
2024-04-24 32.70 33.00 31.00 32.80 0.0M
2024-04-23 31.80 32.60 30.60 32.60 0.0M
2024-04-22 30.00 31.50 29.60 31.40 0.0M
2024-04-19 31.50 31.50 29.60 30.60 0.0M
2024-04-18 32.00 32.00 30.80 31.50 0.0M
2024-04-17 33.40 33.40 32.10 32.30 0.0M
2024-04-16 33.30 33.30 32.70 33.20 0.0M
2024-04-15 33.80 33.80 33.40 33.80 0.0M
2024-04-12 33.80 34.00 33.70 33.80 0.0M
2024-04-11 32.50 33.90 32.50 33.70 0.0M
2024-04-10 32.40 32.50 32.00 32.40 0.0M
2024-04-09 32.40 32.50 32.00 32.40 0.0M
2024-04-08 32.00 32.40 31.90 32.40 0.0M
2024-04-05 32.00 32.00 32.00 32.00 0.0M
2024-04-04 32.20 32.50 31.70 32.50 0.0M
2024-04-03 31.70 32.50 31.70 32.50 0.0M
2024-04-02 31.90 31.90 31.40 31.70 0.0M
2024-03-28 32.00 32.00 31.60 31.90 0.0M
2024-03-27 31.70 32.00 31.60 32.00 0.0M
2024-03-26 31.70 32.00 31.70 31.90 0.0M
2024-03-25 31.70 32.00 31.40 32.00 0.0M
2024-03-22 31.80 31.90 31.40 31.70 0.0M
2024-03-21 32.70 32.70 31.40 31.40 0.0M
2024-03-20 32.50 32.80 32.50 32.70 0.0M
2024-03-19 33.00 33.00 32.20 32.50 0.0M
2024-03-18 33.40 33.60 32.80 33.00 0.0M
2024-03-15 35.20 35.20 32.00 33.40 0.0M
2024-03-14 35.30 35.30 34.50 35.20 0.0M
2024-03-13 35.50 35.50 34.80 35.40 0.0M
2024-03-12 35.40 35.50 34.40 35.30 0.0M
2024-03-11 37.00 37.00 33.70 35.50 0.0M
2024-03-08 37.00 37.00 36.80 37.00 0.0M
2024-03-07 37.10 37.10 36.70 37.00 0.0M
2024-03-06 37.40 37.40 36.50 37.10 0.0M
2024-03-05 37.30 37.40 36.80 37.40 0.0M
2024-03-04 36.60 37.50 36.50 37.30 0.0M
2024-03-01 36.70 36.70 36.00 36.60 0.0M
2024-02-29 36.50 36.70 36.50 36.60 0.0M
2024-02-28 36.40 36.40 35.70 36.30 0.0M
2024-02-27 36.30 36.40 35.60 36.40 0.0M
2024-02-26 36.50 36.50 36.00 36.40 0.0M
2024-02-23 36.60 36.90 36.40 36.90 0.0M
2024-02-22 37.30 37.40 36.60 37.30 0.0M
2024-02-21 37.50 37.50 36.60 37.30 0.0M
2024-02-20 37.40 37.40 37.40 37.40 0.0M
2024-02-19 37.00 37.50 36.80 37.50 0.0M
2024-02-16 37.40 37.50 36.80 37.40 0.0M
2024-02-15 37.00 37.40 37.00 37.40 0.0M
2024-02-14 36.80 37.20 36.80 37.20 0.0M
2024-02-13 37.90 37.90 36.60 36.60 0.0M
2024-02-12 38.70 38.90 37.40 38.00 0.0M
2024-02-09 37.10 37.60 37.00 37.60 0.0M
2024-02-08 37.00 37.10 36.60 37.00 0.0M
2024-02-07 37.30 37.50 36.50 37.00 0.0M
2024-02-06 37.10 37.50 36.60 37.30 0.0M
2024-02-05 37.60 37.90 37.10 37.70 0.0M
2024-02-02 37.60 37.60 37.00 37.60 0.0M
2024-02-01 36.50 37.70 36.50 37.60 0.0M
2024-01-31 37.40 37.50 36.50 37.50 0.0M
2024-01-30 36.70 37.40 36.70 37.40 0.0M
2024-01-29 36.40 37.00 36.20 37.00 0.0M
2024-01-26 36.90 37.10 35.50 37.10 0.0M
2024-01-25 38.00 38.00 36.50 37.50 0.0M
2024-01-24 37.60 38.10 37.60 38.10 0.0M
2024-01-23 38.40 38.40 37.50 38.20 0.0M
2024-01-22 38.00 38.40 38.00 38.20 0.0M
2024-01-19 37.10 38.60 37.00 38.60 0.0M
2024-01-18 37.80 39.00 37.60 38.80 0.0M
2024-01-17 37.60 38.00 35.90 37.70 0.0M
2024-01-16 37.60 38.00 37.60 38.00 0.0M
2024-01-15 38.80 38.80 37.60 38.00 0.0M
2024-01-12 38.00 39.10 38.00 38.80 0.0M
2024-01-11 37.80 38.20 37.80 38.00 0.0M
2024-01-10 37.80 37.80 36.00 37.00 0.0M
2024-01-09 36.40 37.80 36.40 37.50 0.0M
2024-01-08 34.00 36.40 34.00 36.30 0.0M
2024-01-05 33.80 34.70 33.30 34.20 0.0M
2024-01-04 34.00 34.80 34.00 34.80 0.0M
2024-01-03 33.60 34.00 33.60 34.00 0.0M
2024-01-02 33.50 34.40 33.00 34.00 0.0M