Esotiq (EAHP)

EAHP
🏛️ ポーランド →
37.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 37.10 37.20 36.50 37.00 0.0M
2025-09-29 37.30 37.60 35.40 37.10 0.0M
2025-09-26 39.60 39.80 38.10 38.90 0.0M
2025-09-25 43.30 43.30 41.50 42.90 0.0M
2025-09-24 40.80 43.60 40.80 43.60 0.0M
2025-09-23 40.90 41.30 40.70 41.30 0.0M
2025-09-22 40.20 41.50 40.10 41.00 0.0M
2025-09-19 40.00 40.40 39.50 40.20 0.0M
2025-09-18 40.00 40.30 39.80 40.00 0.0M
2025-09-17 40.00 40.00 38.80 40.00 0.0M
2025-09-16 40.00 40.50 40.00 40.40 0.0M
2025-09-15 40.00 40.30 39.50 39.50 0.0M
2025-09-12 40.70 40.70 39.30 40.00 0.0M
2025-09-11 40.30 41.00 40.10 40.60 0.0M
2025-09-10 39.60 40.30 39.30 40.30 0.0M
2025-09-09 39.40 39.60 38.90 39.60 0.0M
2025-09-08 38.80 39.40 38.30 39.30 0.0M
2025-09-05 38.50 39.00 38.20 38.90 0.0M
2025-09-04 37.70 38.80 37.50 38.50 0.0M
2025-09-03 37.10 37.80 36.80 37.60 0.0M
2025-09-02 38.20 38.20 36.00 37.00 0.0M
2025-09-01 38.10 38.60 37.60 38.20 0.0M
2025-08-29 38.70 38.70 37.50 38.10 0.0M
2025-08-28 38.50 38.60 37.60 38.40 0.0M
2025-08-27 40.30 40.30 38.10 38.20 0.0M
2025-08-26 39.50 40.40 39.40 40.10 0.0M
2025-08-25 38.30 40.00 38.30 39.50 0.0M
2025-08-22 38.30 38.50 38.00 38.40 0.0M
2025-08-21 37.90 38.50 37.80 38.40 0.0M
2025-08-20 37.50 38.50 37.20 37.90 0.0M
2025-08-19 37.30 37.80 37.10 37.70 0.0M
2025-08-18 37.80 37.80 36.90 37.60 0.0M
2025-08-14 37.80 38.00 37.00 37.70 0.0M
2025-08-13 38.30 38.30 37.30 37.70 0.0M
2025-08-12 38.40 38.40 37.70 38.00 0.0M
2025-08-11 38.00 38.80 37.90 38.00 0.0M
2025-08-08 38.10 38.70 37.70 38.00 0.0M
2025-08-07 37.50 37.90 37.20 37.90 0.0M
2025-08-06 37.40 37.60 37.00 37.40 0.0M
2025-08-05 37.50 37.50 36.90 37.40 0.0M
2025-08-04 37.70 37.70 36.70 37.40 0.0M
2025-08-01 37.90 38.20 36.80 37.70 0.0M
2025-07-31 38.60 38.80 37.50 37.90 0.0M
2025-07-30 38.50 38.90 37.80 38.70 0.0M
2025-07-29 38.20 38.50 37.70 38.50 0.0M
2025-07-28 37.50 38.20 37.30 38.00 0.0M
2025-07-25 36.70 38.10 36.50 38.10 0.0M
2025-07-24 36.70 37.00 36.50 36.70 0.0M
2025-07-23 36.90 36.90 36.40 36.60 0.0M
2025-07-22 36.90 37.10 36.60 36.80 0.0M
2025-07-21 36.50 36.90 36.10 36.90 0.0M
2025-07-18 35.80 36.50 35.50 36.50 0.0M
2025-07-17 35.50 35.70 35.10 35.70 0.0M
2025-07-16 35.70 35.80 35.00 35.80 0.0M
2025-07-15 36.40 36.40 34.50 36.00 0.0M
2025-07-14 37.00 37.00 36.10 36.40 0.0M
2025-07-11 36.90 37.00 36.60 37.00 0.0M
2025-07-10 36.90 37.20 36.60 37.00 0.0M
2025-07-09 36.10 36.90 35.90 36.80 0.0M
2025-07-08 36.00 36.10 35.80 36.10 0.0M
2025-07-07 36.00 36.10 35.30 36.00 0.0M
2025-07-04 35.50 36.00 35.20 35.80 0.0M
2025-07-03 35.70 35.70 35.70 35.70 0.0M
2025-07-02 35.00 35.60 34.90 35.60 0.0M
2025-07-01 35.30 35.70 34.90 35.70 0.0M
2025-06-30 34.30 35.40 34.20 35.30 0.0M
2025-06-27 34.20 34.30 33.70 34.30 0.0M
2025-06-26 34.40 34.40 33.80 34.30 0.0M
2025-06-25 33.90 34.40 33.80 34.40 0.0M
2025-06-24 34.30 34.30 33.10 34.10 0.0M
2025-06-23 34.50 34.50 33.20 34.40 0.0M
2025-06-20 35.20 35.20 33.60 34.00 0.0M
2025-06-18 34.70 35.00 34.60 34.80 0.0M
2025-06-17 34.70 35.30 34.70 35.20 0.0M
2025-06-16 35.80 35.80 34.70 35.60 0.0M
2025-06-13 35.70 36.00 35.00 35.80 0.0M
2025-06-12 35.60 35.70 35.00 35.70 0.0M
2025-06-11 35.10 35.70 35.00 35.60 0.0M
2025-06-10 34.90 35.50 34.90 35.50 0.0M
2025-06-09 35.20 35.50 34.80 34.80 0.0M
2025-06-06 35.40 35.40 34.50 35.20 0.0M
2025-06-05 35.60 35.60 35.00 35.40 0.0M
2025-06-04 35.30 35.70 35.30 35.60 0.0M
2025-06-03 35.80 35.80 34.20 35.30 0.0M
2025-06-02 35.40 36.00 34.00 35.80 0.0M
2025-05-30 36.90 36.90 35.40 35.60 0.0M
2025-05-29 36.70 37.10 36.30 37.10 0.0M
2025-05-28 37.00 37.10 35.70 37.10 0.0M
2025-05-27 36.90 37.00 36.00 37.00 0.0M
2025-05-26 36.70 37.10 36.10 36.90 0.0M
2025-05-23 36.80 37.00 36.20 36.70 0.0M
2025-05-22 36.20 37.20 36.10 36.80 0.0M
2025-05-21 34.80 37.00 34.70 37.00 0.0M
2025-05-20 35.20 35.50 34.90 35.30 0.0M
2025-05-19 35.10 35.20 34.70 35.00 0.0M
2025-05-16 35.20 35.30 34.80 35.20 0.0M
2025-05-15 35.40 35.40 34.60 35.20 0.0M
2025-05-14 35.70 35.80 34.90 35.40 0.0M
2025-05-13 36.00 36.00 35.20 35.80 0.0M
2025-05-12 36.20 36.20 35.30 36.00 0.0M
2025-05-09 35.70 35.90 35.30 35.90 0.0M
2025-05-08 35.00 35.60 35.00 35.60 0.0M
2025-05-07 35.20 35.50 35.00 35.40 0.0M
2025-05-06 35.40 35.40 34.30 35.20 0.0M
2025-05-05 34.70 35.70 34.70 35.40 0.0M
2025-05-02 34.40 34.70 33.90 34.70 0.0M
2025-04-30 34.70 34.70 33.40 34.40 0.0M
2025-04-29 35.40 35.80 34.00 34.80 0.0M
2025-04-28 35.10 35.80 33.90 34.30 0.0M
2025-04-25 32.90 32.90 31.80 32.50 0.0M
2025-04-24 33.70 33.90 32.50 32.50 0.0M
2025-04-23 32.80 33.40 32.60 33.40 0.0M
2025-04-22 33.10 33.50 32.60 33.20 0.0M
2025-04-17 32.30 33.60 32.00 33.60 0.0M
2025-04-16 31.30 32.40 31.30 32.30 0.0M
2025-04-15 31.50 32.00 31.50 32.00 0.0M
2025-04-14 32.80 33.20 31.30 32.00 0.0M
2025-04-11 34.10 34.30 32.40 32.80 0.0M
2025-04-10 34.50 34.50 33.60 34.10 0.0M
2025-04-09 34.20 34.60 34.00 34.60 0.0M
2025-04-08 34.70 35.40 34.00 34.20 0.0M
2025-04-07 35.30 35.30 33.40 34.70 0.0M
2025-04-04 36.00 36.00 34.20 35.50 0.0M
2025-04-03 36.50 36.50 35.70 36.00 0.0M
2025-04-02 36.50 36.60 36.50 36.60 0.0M
2025-04-01 36.50 36.60 36.30 36.60 0.0M
2025-03-31 36.80 36.80 35.60 36.70 0.0M
2025-03-28 36.40 36.80 36.10 36.80 0.0M
2025-03-27 36.60 36.90 36.40 36.90 0.0M
2025-03-26 36.40 36.90 36.40 36.90 0.0M
2025-03-25 36.90 37.00 36.90 37.00 0.0M
2025-03-24 36.60 36.90 36.00 36.90 0.0M
2025-03-21 36.20 36.60 36.20 36.60 0.0M
2025-03-20 36.80 36.90 36.30 36.80 0.0M
2025-03-19 36.60 36.80 36.20 36.80 0.0M
2025-03-18 36.90 37.00 36.60 36.90 0.0M
2025-03-17 36.90 37.00 36.60 36.90 0.0M
2025-03-14 36.80 37.00 36.60 36.90 0.0M
2025-03-13 36.40 37.10 36.00 36.80 0.0M
2025-03-12 36.50 36.50 36.00 36.40 0.0M
2025-03-11 36.00 36.50 36.00 36.50 0.0M
2025-03-10 36.00 37.20 36.00 36.40 0.0M
2025-03-07 36.40 36.40 35.90 36.00 0.0M
2025-03-06 36.20 37.20 35.60 36.40 0.0M
2025-03-05 36.20 36.40 35.80 36.20 0.0M
2025-03-04 35.50 36.30 35.50 36.20 0.0M
2025-03-03 36.40 36.40 35.50 36.30 0.0M
2025-02-28 36.80 36.80 35.70 36.40 0.0M
2025-02-27 36.30 36.90 36.30 36.80 0.0M
2025-02-26 36.90 36.90 36.30 36.80 0.0M
2025-02-25 36.50 36.90 36.40 36.90 0.0M
2025-02-24 36.90 37.10 36.50 36.50 0.0M
2025-02-21 37.00 37.00 36.20 36.90 0.0M
2025-02-20 36.90 37.00 36.90 37.00 0.0M
2025-02-19 37.00 37.00 36.00 36.90 0.0M
2025-02-18 37.10 37.10 35.90 37.00 0.0M
2025-02-17 36.90 37.10 36.10 37.10 0.0M
2025-02-14 36.70 37.00 36.50 36.70 0.0M
2025-02-13 36.90 37.00 36.60 37.00 0.0M
2025-02-12 37.00 37.00 36.20 37.00 0.0M
2025-02-11 36.80 37.20 36.20 37.00 0.0M
2025-02-10 36.70 36.90 36.20 36.90 0.0M
2025-02-07 36.20 37.40 36.20 36.70 0.0M
2025-02-06 35.40 36.50 35.40 35.90 0.0M
2025-02-05 33.90 35.40 33.50 35.40 0.0M
2025-02-04 34.30 34.40 33.20 33.90 0.0M
2025-02-03 34.70 34.70 33.00 34.30 0.0M
2025-01-31 34.80 35.00 34.00 34.70 0.0M
2025-01-30 35.40 35.40 34.00 34.90 0.0M
2025-01-29 35.10 35.40 35.00 35.40 0.0M
2025-01-28 35.20 35.40 34.00 35.00 0.0M
2025-01-27 35.10 35.50 34.30 34.90 0.0M
2025-01-24 35.60 35.80 34.90 35.50 0.0M
2025-01-23 35.80 35.80 34.60 35.30 0.0M
2025-01-22 36.60 36.60 35.10 35.80 0.0M
2025-01-21 37.40 38.00 36.00 36.60 0.0M
2025-01-20 37.60 37.90 37.20 37.90 0.0M
2025-01-17 37.70 37.70 36.70 37.70 0.0M
2025-01-16 37.60 38.00 37.40 38.00 0.0M
2025-01-15 38.40 38.40 37.10 38.40 0.0M
2025-01-14 38.00 38.60 38.00 38.60 0.0M
2025-01-13 38.00 38.60 38.00 38.60 0.0M
2025-01-10 38.40 38.60 37.60 38.30 0.0M
2025-01-09 38.80 39.90 38.80 39.90 0.0M
2025-01-08 40.30 40.60 38.80 39.70 0.0M
2025-01-07 39.80 40.60 39.10 40.60 0.0M
2025-01-03 40.10 41.20 39.20 41.00 0.0M
2025-01-02 42.00 42.00 39.60 40.20 0.0M