187.90
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 179.80 | 179.80 | 179.40 | 179.40 | 0.7K |
09:01 | 179.40 | 179.50 | 179.40 | 179.50 | 0.1K |
09:03 | 179.30 | 179.30 | 179.30 | 179.30 | 0.1K |
09:04 | 179.60 | 179.60 | 179.60 | 179.60 | 1.4K |
09:05 | 179.60 | 179.60 | 179.60 | 179.60 | 0.5K |
09:07 | 179.50 | 179.60 | 179.50 | 179.60 | 0.2K |
09:08 | 179.60 | 179.60 | 179.60 | 179.60 | 1.4K |
09:09 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
09:10 | 179.50 | 179.50 | 179.50 | 179.50 | 0.2K |
09:11 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
09:12 | 179.40 | 179.40 | 179.40 | 179.40 | 0.6K |
09:15 | 178.90 | 178.90 | 178.90 | 178.90 | 2.1K |
09:17 | 178.90 | 178.90 | 178.90 | 178.90 | 0.2K |
09:18 | 179.00 | 179.00 | 178.70 | 178.70 | 0.4K |
09:20 | 178.80 | 178.80 | 178.80 | 178.80 | 0.7K |
09:21 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
09:22 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
09:24 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
09:26 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
09:30 | 178.80 | 179.00 | 178.80 | 179.00 | 0.4K |
09:35 | 179.00 | 179.10 | 179.00 | 179.10 | 0.3K |
09:36 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
09:38 | 178.80 | 178.80 | 178.80 | 178.80 | 0.5K |
09:41 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
09:44 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
09:47 | 178.80 | 178.80 | 178.80 | 178.80 | 0.3K |
09:48 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
09:49 | 178.70 | 178.70 | 178.70 | 178.70 | 0.4K |
09:50 | 178.90 | 179.10 | 178.90 | 179.10 | 0.6K |
09:51 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
09:57 | 178.90 | 179.00 | 178.90 | 179.00 | 1.8K |
10:01 | 179.00 | 179.00 | 179.00 | 179.00 | 1.4K |
10:02 | 179.10 | 179.20 | 179.10 | 179.20 | 0.2K |
10:04 | 179.30 | 179.30 | 179.20 | 179.20 | 0.5K |
10:05 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
10:10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.4K |
10:14 | 179.50 | 179.50 | 179.50 | 179.50 | 0.6K |
10:15 | 179.10 | 179.20 | 179.10 | 179.20 | 0.4K |
10:18 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
10:22 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
10:23 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
10:24 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
10:26 | 178.70 | 178.70 | 178.70 | 178.70 | 0.3K |
10:28 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
10:29 | 178.70 | 178.70 | 178.70 | 178.70 | 0.2K |
10:30 | 178.70 | 178.70 | 178.70 | 178.70 | 0.2K |
10:31 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
10:33 | 178.50 | 178.50 | 178.50 | 178.50 | 0.3K |
10:35 | 178.40 | 178.40 | 178.40 | 178.40 | 0.1K |
10:39 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
10:40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.8K |
10:44 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
10:46 | 178.70 | 178.70 | 178.70 | 178.70 | 0.4K |
10:48 | 178.70 | 178.70 | 178.70 | 178.70 | 0.8K |
10:49 | 178.50 | 178.50 | 178.50 | 178.50 | 0.4K |
10:50 | 178.60 | 178.60 | 178.50 | 178.50 | 0.1K |
10:53 | 178.40 | 178.60 | 178.40 | 178.60 | 0.1K |
10:57 | 178.50 | 178.50 | 178.50 | 178.50 | 0.3K |
10:59 | 178.40 | 178.40 | 178.40 | 178.40 | 0.1K |
11:02 | 178.50 | 178.50 | 178.50 | 178.50 | 0.9K |
11:04 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
11:05 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
11:07 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
11:09 | 178.60 | 178.60 | 178.60 | 178.60 | 1.7K |
11:12 | 178.60 | 178.60 | 178.40 | 178.40 | 0.3K |
11:13 | 178.40 | 178.50 | 178.40 | 178.50 | 0.1K |
11:17 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
11:19 | 178.40 | 178.40 | 178.40 | 178.40 | 0.2K |
11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
11:21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
11:22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
11:23 | 177.90 | 177.90 | 177.90 | 177.90 | 0.2K |
11:24 | 177.90 | 177.90 | 177.90 | 177.90 | 1.4K |
11:26 | 177.90 | 177.90 | 177.90 | 177.90 | 0.5K |
11:27 | 177.90 | 178.00 | 177.90 | 178.00 | 1.5K |
11:29 | 177.90 | 177.90 | 177.90 | 177.90 | 0.5K |
11:30 | 177.90 | 177.90 | 177.80 | 177.80 | 0.4K |
11:31 | 177.70 | 177.70 | 177.60 | 177.60 | 0.6K |
11:38 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
11:40 | 177.10 | 177.10 | 177.10 | 177.10 | 0.5K |
11:42 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
11:44 | 177.00 | 177.10 | 177.00 | 177.10 | 1.3K |
11:49 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
11:52 | 176.90 | 176.90 | 176.90 | 176.90 | 0.4K |
11:53 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
11:57 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
11:58 | 176.90 | 176.90 | 176.90 | 176.90 | 0.5K |
12:00 | 176.80 | 176.80 | 176.80 | 176.80 | 0.2K |
12:01 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
12:03 | 177.10 | 177.10 | 177.10 | 177.10 | 0.5K |
12:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
12:09 | 177.10 | 177.10 | 177.00 | 177.00 | 0.4K |
12:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
12:13 | 176.90 | 176.90 | 176.90 | 176.90 | 0.2K |
12:16 | 176.90 | 176.90 | 176.80 | 176.80 | 1.3K |
12:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
12:23 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
12:26 | 176.90 | 176.90 | 176.90 | 176.90 | 0.3K |
12:29 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
12:33 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
12:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
12:36 | 177.90 | 177.90 | 177.50 | 177.50 | 2.5K |
12:38 | 177.40 | 177.40 | 177.40 | 177.40 | 0.3K |
12:44 | 177.50 | 177.50 | 177.50 | 177.50 | 0.4K |
12:46 | 177.30 | 177.30 | 177.30 | 177.30 | 0.6K |
12:47 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
12:49 | 177.30 | 177.30 | 177.30 | 177.30 | 0.3K |
12:52 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
12:56 | 177.40 | 177.40 | 177.40 | 177.40 | 0.3K |
13:00 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
13:02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
13:04 | 177.50 | 177.50 | 177.50 | 177.50 | 0.7K |
13:05 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
13:10 | 177.40 | 177.40 | 177.40 | 177.40 | 0.4K |
13:13 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
13:16 | 177.50 | 177.50 | 177.40 | 177.40 | 0.5K |
13:18 | 177.40 | 177.40 | 177.40 | 177.40 | 0.2K |
13:21 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
13:22 | 177.30 | 177.30 | 177.30 | 177.30 | 0.5K |
13:27 | 177.30 | 177.30 | 177.30 | 177.30 | 0.3K |
13:32 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
13:36 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
13:37 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
13:41 | 177.40 | 177.40 | 177.40 | 177.40 | 0.8K |
13:42 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
13:52 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
13:53 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
13:58 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
14:00 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
14:02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
14:12 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
14:15 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
14:18 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
14:22 | 177.10 | 177.10 | 177.10 | 177.10 | 0.2K |
14:33 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
14:37 | 176.90 | 176.90 | 176.80 | 176.80 | 0.7K |
14:39 | 176.70 | 176.70 | 176.70 | 176.70 | 0.6K |
14:41 | 176.80 | 176.80 | 176.80 | 176.80 | 0.5K |
14:47 | 176.90 | 176.90 | 176.90 | 176.90 | 0.9K |
14:50 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
14:52 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
14:57 | 176.90 | 176.90 | 176.90 | 176.90 | 0.3K |
15:00 | 177.00 | 177.00 | 176.90 | 176.90 | 0.0K |
15:01 | 177.10 | 177.10 | 177.10 | 177.10 | 0.3K |
15:09 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
15:17 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
15:19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
15:21 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
15:26 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
15:28 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
15:30 | 176.70 | 176.70 | 176.70 | 176.70 | 0.4K |
15:33 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
15:42 | 176.80 | 176.80 | 176.80 | 176.80 | 1.3K |
15:43 | 176.70 | 176.70 | 176.60 | 176.60 | 2.5K |
15:44 | 176.50 | 176.50 | 176.50 | 176.50 | 0.3K |
15:46 | 176.60 | 176.60 | 176.60 | 176.60 | 0.1K |
15:47 | 176.70 | 177.00 | 176.70 | 176.90 | 4.4K |
15:53 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
15:54 | 177.10 | 177.10 | 177.10 | 177.10 | 0.2K |
15:58 | 177.10 | 177.10 | 177.10 | 177.10 | 0.6K |
15:59 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
16:06 | 177.00 | 177.00 | 176.90 | 176.90 | 0.3K |
16:08 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
16:15 | 176.60 | 176.60 | 176.60 | 176.60 | 2.5K |
16:16 | 176.70 | 176.70 | 176.70 | 176.70 | 8.8K |
16:17 | 176.70 | 176.70 | 176.60 | 176.60 | 1.3K |
16:18 | 176.60 | 176.60 | 176.60 | 176.60 | 0.3K |
16:20 | 176.60 | 176.60 | 176.60 | 176.60 | 0.4K |
16:23 | 176.60 | 176.60 | 176.60 | 176.60 | 0.4K |
16:25 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
16:26 | 176.40 | 176.40 | 176.40 | 176.40 | 0.5K |
16:28 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
16:31 | 176.20 | 176.20 | 176.20 | 176.20 | 0.3K |
16:33 | 176.20 | 176.20 | 176.20 | 176.20 | 0.1K |
16:34 | 176.30 | 176.30 | 176.30 | 176.30 | 0.1K |
16:35 | 176.20 | 176.20 | 176.20 | 176.20 | 0.8K |
16:36 | 176.20 | 176.20 | 176.20 | 176.20 | 4.8K |
16:37 | 176.20 | 176.20 | 176.20 | 176.20 | 4.5K |
16:39 | 176.20 | 176.20 | 176.10 | 176.10 | 2.2K |
16:42 | 176.10 | 176.10 | 176.10 | 176.10 | 0.3K |
16:44 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0K |
16:45 | 176.30 | 176.30 | 176.10 | 176.10 | 0.2K |
16:49 | 176.30 | 176.30 | 176.20 | 176.20 | 1.0K |
16:51 | 176.20 | 176.20 | 176.20 | 176.20 | 0.1K |
16:55 | 176.30 | 176.30 | 176.30 | 176.30 | 0.6K |
17:00 | 176.50 | 176.50 | 176.50 | 176.50 | 0.6K |
17:05 | 176.80 | 176.80 | 176.80 | 176.80 | 1.5K |
17:07 | 176.80 | 176.80 | 176.80 | 176.80 | 1.3K |
17:10 | 176.70 | 176.70 | 176.70 | 176.70 | 1.8K |
17:11 | 176.70 | 176.70 | 176.60 | 176.60 | 0.3K |
17:12 | 176.60 | 176.60 | 176.60 | 176.60 | 0.2K |
17:18 | 176.70 | 176.70 | 176.70 | 176.70 | 0.7K |
17:19 | 176.70 | 176.70 | 176.70 | 176.70 | 0.4K |
17:21 | 176.80 | 176.80 | 176.80 | 176.80 | 1.0K |
17:22 | 176.70 | 176.80 | 176.70 | 176.80 | 0.5K |
17:30 | 176.50 | 176.50 | 176.50 | 176.50 | 89.5K |