Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.80 173.80 173.40 173.70 2.4K
09:01 173.70 173.90 173.70 173.90 0.7K
09:02 173.70 174.00 173.70 174.00 0.3K
09:04 174.20 174.30 174.20 174.30 0.0K
09:05 174.10 174.10 174.00 174.00 0.5K
09:06 173.90 173.90 173.90 173.90 0.8K
09:07 173.90 174.00 173.90 174.00 0.3K
09:08 173.90 173.90 173.90 173.90 0.8K
09:10 174.10 174.10 174.10 174.10 0.0K
09:12 173.70 173.70 173.70 173.70 0.3K
09:14 173.90 173.90 173.90 173.90 0.0K
09:15 173.90 174.10 173.90 174.10 0.4K
09:17 174.20 174.20 174.20 174.20 0.5K
09:18 174.30 174.30 174.10 174.10 0.6K
09:20 174.30 174.30 174.30 174.30 0.4K
09:22 174.40 174.40 174.40 174.40 0.8K
09:23 174.40 174.40 174.40 174.40 1.3K
09:24 174.40 174.40 174.40 174.40 0.9K
09:25 174.40 174.40 174.40 174.40 0.8K
09:27 174.50 174.50 174.50 174.50 1.3K
09:29 174.60 174.60 174.60 174.60 0.0K
09:30 174.60 174.60 174.50 174.50 0.2K
09:31 174.40 174.40 174.40 174.40 1.0K
09:33 174.50 174.50 174.50 174.50 0.5K
09:40 174.50 174.50 174.50 174.50 0.3K
09:41 174.40 174.40 174.40 174.40 0.4K
09:43 174.50 174.60 174.50 174.60 0.9K
09:45 174.50 174.60 174.50 174.60 0.4K
09:50 174.60 174.60 174.60 174.60 1.0K
09:51 174.50 174.50 174.50 174.50 0.9K
09:54 174.60 174.70 174.60 174.70 0.6K
09:56 174.70 174.80 174.70 174.80 0.1K
10:02 174.90 174.90 174.90 174.90 0.3K
10:03 175.00 175.00 175.00 175.00 0.6K
10:05 175.20 175.20 175.20 175.20 1.2K
10:07 175.20 175.20 175.20 175.20 0.9K
10:09 175.20 175.20 175.20 175.20 0.2K
10:10 175.10 175.10 175.10 175.10 0.2K
10:12 175.00 175.00 175.00 175.00 0.7K
10:16 175.00 175.00 175.00 175.00 0.3K
10:17 174.90 174.90 174.90 174.90 2.7K
10:18 174.90 174.90 174.90 174.90 4.3K
10:19 174.90 174.90 174.90 174.90 3.7K
10:21 174.90 174.90 174.90 174.90 0.2K
10:26 175.10 175.10 175.10 175.10 0.5K
10:29 175.00 175.00 175.00 175.00 0.0K
10:30 174.90 174.90 174.90 174.90 0.1K
10:31 174.90 174.90 174.90 174.90 0.4K
10:34 174.80 174.80 174.80 174.80 0.1K
10:35 175.00 175.00 174.90 174.90 1.2K
10:36 174.80 174.80 174.80 174.80 0.3K
10:40 174.80 174.90 174.80 174.90 0.4K
10:41 174.70 174.70 174.70 174.70 0.4K
10:42 174.70 174.70 174.70 174.70 0.0K
10:43 174.70 174.70 174.70 174.70 0.0K
10:44 174.80 174.80 174.80 174.80 0.0K
10:49 174.80 174.80 174.80 174.80 0.4K
10:52 174.80 174.80 174.80 174.80 0.2K
10:54 174.80 174.80 174.80 174.80 0.3K
10:55 174.60 174.80 174.60 174.80 0.9K
10:56 174.90 175.00 174.90 175.00 0.1K
10:57 175.00 175.00 175.00 175.00 0.2K
11:03 174.90 174.90 174.90 174.90 0.0K
11:04 175.00 175.00 175.00 175.00 0.1K
11:06 175.10 175.10 175.10 175.10 0.2K
11:07 175.20 175.20 175.20 175.20 1.3K
11:09 175.40 175.40 175.40 175.40 1.0K
11:12 175.40 175.50 175.40 175.50 0.3K
11:15 175.50 175.50 175.50 175.50 0.0K
11:19 175.40 175.40 175.40 175.40 0.4K
11:21 175.50 175.50 175.40 175.40 0.3K
11:22 175.30 175.30 175.30 175.30 0.1K
11:27 175.40 175.40 175.40 175.40 0.2K
11:28 175.20 175.20 175.20 175.20 0.1K
11:31 175.20 175.30 175.20 175.30 0.9K
11:34 175.30 175.30 175.30 175.30 0.0K
11:39 175.30 175.30 175.30 175.30 0.1K
11:41 175.30 175.30 175.30 175.30 0.0K
11:42 175.30 175.30 175.20 175.20 0.3K
11:44 175.20 175.20 175.20 175.20 0.0K
11:48 175.30 175.30 175.30 175.30 0.1K
11:49 175.40 175.50 175.40 175.50 0.4K
12:00 175.40 175.40 175.40 175.40 0.2K
12:04 175.40 175.40 175.40 175.40 0.0K
12:06 175.40 175.40 175.40 175.40 0.5K
12:09 175.50 175.50 175.50 175.50 0.0K
12:12 175.70 175.70 175.60 175.60 2.3K
12:14 175.40 175.40 175.40 175.40 0.9K
12:25 175.40 175.40 175.40 175.40 0.0K
12:34 175.40 175.40 175.40 175.40 0.1K
12:38 175.40 175.40 175.40 175.40 0.3K
12:42 175.40 175.40 175.40 175.40 0.1K
12:44 175.40 175.40 175.30 175.30 0.1K
12:48 175.50 175.50 175.50 175.50 0.1K
12:51 175.50 175.50 175.50 175.50 0.0K
12:57 175.30 175.30 175.10 175.10 2.3K
13:01 175.40 175.40 175.40 175.40 0.0K
13:02 175.40 175.40 175.40 175.40 0.0K
13:03 175.40 175.40 175.40 175.40 0.3K
13:06 175.60 175.60 175.60 175.60 0.3K
13:14 175.50 175.50 175.50 175.50 0.5K
13:20 175.60 175.60 175.60 175.60 0.6K
13:23 175.50 175.70 175.50 175.70 0.3K
13:30 175.60 175.60 175.60 175.60 0.5K
13:31 175.50 175.50 175.50 175.50 0.4K
13:34 175.50 175.50 175.50 175.50 0.5K
13:39 175.30 175.30 175.30 175.30 0.1K
13:40 175.30 175.30 175.30 175.30 0.2K
13:41 175.40 175.40 175.40 175.40 0.0K
13:43 175.30 175.30 175.30 175.30 0.2K
13:44 175.40 175.40 175.40 175.40 1.2K
13:46 175.30 175.30 175.30 175.30 0.2K
13:50 175.30 175.40 175.30 175.40 0.2K
13:57 175.40 175.40 175.40 175.40 0.1K
13:59 175.30 175.30 175.20 175.20 0.6K
14:00 175.30 175.30 175.30 175.30 0.5K
14:04 175.20 175.20 175.10 175.10 0.7K
14:05 175.10 175.10 175.10 175.10 0.0K
14:06 175.20 175.20 175.20 175.20 0.0K
14:07 175.20 175.20 175.20 175.20 0.0K
14:08 175.20 175.20 175.10 175.10 0.1K
14:16 175.20 175.20 175.20 175.20 0.4K
14:18 175.30 175.30 175.30 175.30 0.0K
14:19 175.30 175.30 175.30 175.30 0.1K
14:23 175.30 175.30 175.30 175.30 0.3K
14:28 175.30 175.30 175.30 175.30 0.5K
14:30 175.30 175.30 175.30 175.30 0.9K
14:33 175.30 175.30 175.30 175.30 0.2K
14:34 175.30 175.30 175.30 175.30 0.3K
14:43 175.20 175.20 175.20 175.20 0.6K
14:44 175.10 175.10 175.10 175.10 0.3K
14:54 175.30 175.30 175.30 175.30 0.2K
14:58 175.40 175.40 175.40 175.40 0.0K
15:01 175.30 175.30 175.30 175.30 1.2K
15:03 175.30 175.30 175.30 175.30 0.0K
15:04 175.40 175.40 175.40 175.40 0.0K
15:05 175.40 175.40 175.40 175.40 0.1K
15:06 175.30 175.30 175.30 175.30 0.0K
15:10 175.40 175.40 175.40 175.40 0.2K
15:12 175.50 175.50 175.50 175.50 0.1K
15:13 175.50 175.50 175.50 175.50 0.0K
15:16 175.60 175.60 175.60 175.60 0.0K
15:23 175.70 175.70 175.70 175.70 0.2K
15:24 175.60 175.60 175.60 175.60 0.0K
15:25 175.60 175.60 175.60 175.60 0.0K
15:29 175.70 175.70 175.70 175.70 0.1K
15:31 175.80 175.80 175.80 175.80 0.2K
15:34 175.90 175.90 175.90 175.90 0.2K
15:35 175.90 175.90 175.90 175.90 0.3K
15:37 175.80 175.80 175.80 175.80 0.0K
15:39 175.80 175.80 175.80 175.80 0.2K
15:41 175.80 175.90 175.80 175.90 1.5K
15:42 175.70 175.70 175.70 175.70 0.9K
15:44 175.70 175.70 175.70 175.70 0.0K
15:48 175.60 175.60 175.60 175.60 0.1K
15:49 175.60 175.60 175.60 175.60 0.0K
15:52 175.70 175.70 175.60 175.60 1.9K
15:56 175.60 175.60 175.60 175.60 0.0K
15:58 175.50 175.50 175.50 175.50 1.4K
15:59 175.50 175.60 175.50 175.50 1.6K
16:00 175.80 176.10 175.80 176.00 4.3K
16:02 176.30 176.40 176.30 176.40 0.1K
16:03 176.50 176.50 176.30 176.30 1.0K
16:04 176.30 176.30 176.30 176.30 0.5K
16:05 176.30 176.30 176.30 176.30 0.3K
16:08 176.50 176.50 176.50 176.50 0.0K
16:09 176.50 176.60 176.50 176.60 0.2K
16:11 176.70 176.70 176.70 176.70 0.2K
16:12 176.60 176.60 176.60 176.60 0.6K
16:13 176.50 176.50 176.50 176.50 0.2K
16:15 176.70 176.70 176.70 176.70 1.2K
16:17 176.70 176.70 176.70 176.70 0.2K
16:18 176.70 176.70 176.60 176.60 0.2K
16:24 176.50 176.50 176.50 176.50 0.2K
16:25 176.60 176.70 176.60 176.70 1.0K
16:26 176.90 176.90 176.90 176.90 0.1K
16:32 176.70 176.70 176.70 176.70 0.0K
16:33 176.70 176.70 176.70 176.70 1.4K
16:34 176.60 176.70 176.60 176.70 0.2K
16:36 176.80 176.80 176.70 176.70 0.8K
16:37 176.90 176.90 176.90 176.90 0.1K
16:38 176.80 176.80 176.80 176.80 0.3K
16:41 176.70 176.70 176.70 176.70 0.1K
16:43 176.80 177.00 176.80 177.00 0.5K
16:44 177.10 177.10 177.10 177.10 0.1K
16:45 177.10 177.20 177.10 177.20 3.7K
16:46 177.00 177.00 177.00 177.00 0.7K
16:50 177.00 177.00 177.00 177.00 0.7K
16:51 177.00 177.00 176.90 176.90 0.9K
16:53 176.90 176.90 176.90 176.90 0.4K
16:55 176.90 176.90 176.90 176.90 0.0K
16:56 177.00 177.00 177.00 177.00 0.1K
17:01 177.00 177.00 177.00 177.00 0.1K
17:02 177.00 177.00 177.00 177.00 1.3K
17:03 177.10 177.10 177.10 177.10 1.8K
17:04 177.00 177.00 177.00 177.00 0.7K
17:07 177.00 177.10 177.00 177.10 2.3K
17:08 177.10 177.10 177.10 177.10 0.0K
17:10 177.20 177.20 177.20 177.20 0.3K
17:13 177.20 177.20 177.20 177.20 0.7K
17:14 177.10 177.10 177.10 177.10 0.5K
17:16 177.20 177.30 177.20 177.30 0.1K
17:17 177.40 177.40 177.40 177.40 0.1K
17:21 177.50 177.50 177.50 177.50 0.4K
17:23 177.60 177.60 177.60 177.60 0.0K
17:30 177.40 177.40 177.40 177.40 111.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし