Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.70 173.70 173.70 173.70 0.7K
09:01 174.00 174.00 174.00 174.00 0.1K
09:02 174.00 174.00 174.00 174.00 0.0K
09:04 174.00 174.00 174.00 174.00 0.7K
09:05 174.00 174.00 173.80 173.80 0.4K
09:06 173.80 174.00 173.70 173.70 0.3K
09:07 173.70 173.70 173.70 173.70 0.1K
09:08 174.10 174.10 174.10 174.10 0.0K
09:09 173.80 174.20 173.80 174.20 0.0K
09:12 174.20 174.20 174.20 174.20 0.0K
09:13 173.80 174.20 173.80 174.20 0.1K
09:14 174.30 174.30 174.30 174.30 0.0K
09:17 173.90 173.90 173.90 173.90 0.2K
09:18 174.00 174.00 174.00 174.00 0.4K
09:19 173.80 173.80 173.80 173.80 0.0K
09:22 173.70 173.70 173.70 173.70 0.1K
09:23 173.80 173.80 173.80 173.80 0.0K
09:24 173.80 173.80 173.80 173.80 0.1K
09:25 173.80 173.80 173.80 173.80 0.0K
09:30 173.60 173.90 173.60 173.90 0.3K
09:31 173.90 173.90 173.90 173.90 0.5K
09:34 174.10 174.10 174.10 174.10 0.4K
09:36 174.20 174.20 174.10 174.10 0.1K
09:39 173.90 173.90 173.90 173.90 0.1K
09:41 174.00 174.00 174.00 174.00 0.0K
09:42 173.80 173.80 173.80 173.80 0.1K
09:48 174.00 174.00 174.00 174.00 0.0K
09:51 173.80 173.80 173.80 173.80 0.0K
09:54 173.80 173.90 173.80 173.90 0.0K
09:55 173.90 173.90 173.90 173.90 0.0K
09:56 173.90 173.90 173.90 173.90 0.0K
09:57 173.90 173.90 173.90 173.90 0.1K
10:00 173.90 174.00 173.90 174.00 0.5K
10:04 173.80 173.90 173.80 173.90 0.2K
10:12 173.90 173.90 173.90 173.90 0.0K
10:14 173.90 173.90 173.90 173.90 0.0K
10:15 174.00 174.00 174.00 174.00 0.0K
10:16 173.80 173.80 173.80 173.80 0.2K
10:17 174.00 174.00 174.00 174.00 0.0K
10:20 173.70 173.70 173.70 173.70 0.3K
10:23 173.90 173.90 173.90 173.90 0.1K
10:25 173.70 173.70 173.70 173.70 0.0K
10:26 173.60 173.80 173.60 173.80 0.0K
10:27 173.60 173.60 173.60 173.60 0.1K
10:28 173.80 173.80 173.80 173.80 0.1K
10:30 173.60 173.60 173.60 173.60 0.2K
10:31 173.80 173.80 173.80 173.80 0.1K
10:34 173.90 173.90 173.90 173.90 0.0K
10:38 173.90 173.90 173.90 173.90 0.1K
10:39 173.90 173.90 173.80 173.80 0.4K
10:40 173.90 173.90 173.80 173.80 0.6K
10:44 173.80 173.80 173.80 173.80 0.0K
10:45 173.80 173.80 173.80 173.80 0.1K
10:47 173.90 173.90 173.90 173.90 0.5K
10:48 174.00 174.00 174.00 174.00 0.2K
10:57 174.10 174.10 174.10 174.10 0.0K
10:59 174.10 174.10 174.10 174.10 0.4K
11:00 174.20 174.20 174.20 174.20 0.1K
11:03 174.20 174.20 174.20 174.20 0.0K
11:06 174.10 174.10 174.10 174.10 0.3K
11:08 174.00 174.00 173.90 173.90 0.3K
11:11 173.90 173.90 173.90 173.90 0.4K
11:13 173.80 173.80 173.80 173.80 0.0K
11:15 173.90 173.90 173.90 173.90 0.3K
11:16 173.90 173.90 173.90 173.90 0.1K
11:17 173.90 173.90 173.90 173.90 0.4K
11:19 174.00 174.00 174.00 174.00 0.1K
11:20 174.00 174.00 174.00 174.00 0.0K
11:24 174.10 174.10 174.10 174.10 0.1K
11:25 173.90 173.90 173.90 173.90 0.3K
11:26 173.80 173.80 173.80 173.80 0.1K
11:32 173.90 173.90 173.90 173.90 0.8K
11:36 173.90 173.90 173.90 173.90 0.2K
11:39 174.10 174.10 174.10 174.10 0.0K
11:43 173.90 173.90 173.90 173.90 0.0K
11:44 173.90 173.90 173.90 173.90 0.0K
11:46 173.80 173.80 173.80 173.80 0.0K
11:49 173.90 173.90 173.90 173.90 0.1K
11:50 173.60 173.70 173.60 173.70 0.2K
11:51 173.90 173.90 173.90 173.90 0.0K
11:54 173.70 173.70 173.70 173.70 0.4K
12:03 173.80 173.80 173.80 173.80 0.1K
12:04 173.80 173.80 173.80 173.80 0.6K
12:06 173.70 173.70 173.70 173.70 0.1K
12:12 173.70 173.70 173.70 173.70 0.0K
12:25 173.60 173.60 173.60 173.60 0.1K
12:33 173.90 173.90 173.90 173.90 0.1K
12:35 173.90 173.90 173.90 173.90 0.0K
12:36 173.80 173.80 173.80 173.80 0.1K
12:37 173.70 173.70 173.70 173.70 0.1K
12:38 173.60 173.60 173.60 173.60 0.1K
12:39 173.60 173.60 173.60 173.60 0.2K
12:40 173.60 173.60 173.60 173.60 0.8K
12:45 173.60 173.60 173.60 173.60 0.1K
12:47 173.70 173.70 173.70 173.70 0.0K
12:50 173.70 173.70 173.60 173.60 0.0K
12:52 173.60 173.60 173.60 173.60 0.1K
12:54 173.60 173.60 173.60 173.60 0.0K
13:00 173.70 173.70 173.70 173.70 0.0K
13:01 173.60 173.60 173.60 173.60 0.1K
13:05 173.60 173.60 173.60 173.60 0.0K
13:06 173.70 173.70 173.70 173.70 0.0K
13:08 173.60 173.60 173.60 173.60 0.1K
13:09 173.70 173.70 173.70 173.70 1.6K
13:10 173.70 173.80 173.70 173.80 5.3K
13:12 173.60 173.60 173.60 173.60 0.0K
13:13 173.60 173.60 173.40 173.40 0.6K
13:14 173.50 173.50 173.50 173.50 0.9K
13:20 173.70 173.70 173.70 173.70 0.0K
13:21 173.60 173.60 173.60 173.60 0.0K
13:24 173.60 173.70 173.60 173.70 0.1K
13:31 173.80 173.80 173.80 173.80 0.0K
13:34 173.80 173.80 173.80 173.80 0.0K
13:36 173.80 173.80 173.80 173.80 0.1K
13:37 173.80 173.80 173.80 173.80 0.0K
13:41 173.80 173.80 173.80 173.80 0.0K
13:42 173.60 173.60 173.60 173.60 0.2K
13:43 173.50 173.50 173.50 173.50 1.0K
13:45 173.40 173.40 173.40 173.40 0.0K
13:46 173.50 173.50 173.50 173.50 0.0K
13:52 173.60 173.60 173.60 173.60 0.0K
13:55 173.50 173.50 173.50 173.50 0.1K
14:05 173.60 173.60 173.60 173.60 0.2K
14:06 173.60 173.80 173.60 173.80 0.2K
14:11 173.80 173.80 173.80 173.80 0.1K
14:12 173.80 173.80 173.80 173.80 0.0K
14:15 173.60 173.60 173.60 173.60 0.1K
14:16 173.70 173.70 173.70 173.70 0.1K
14:18 173.70 173.70 173.70 173.70 0.1K
14:23 173.80 173.80 173.60 173.70 1.3K
14:25 173.80 173.80 173.80 173.80 0.2K
14:26 173.90 173.90 173.90 173.90 0.1K
14:27 173.90 173.90 173.90 173.90 0.1K
14:30 173.80 173.80 173.80 173.80 0.0K
14:31 173.90 173.90 173.90 173.90 0.1K
14:36 173.70 173.90 173.70 173.90 0.5K
14:39 173.80 173.80 173.80 173.80 0.1K
14:40 173.80 173.80 173.80 173.80 0.0K
14:41 173.90 173.90 173.90 173.90 0.0K
14:46 173.70 173.70 173.70 173.70 0.3K
14:50 173.90 173.90 173.90 173.90 0.3K
14:51 173.90 173.90 173.90 173.90 1.1K
14:56 173.90 174.00 173.90 174.00 0.7K
15:01 173.90 173.90 173.90 173.90 0.2K
15:07 173.80 173.80 173.80 173.80 0.3K
15:12 173.90 173.90 173.70 173.70 0.0K
15:13 173.80 173.80 173.70 173.70 0.2K
15:21 173.80 173.80 173.80 173.80 0.2K
15:22 173.70 173.70 173.70 173.70 0.0K
15:26 173.70 173.80 173.70 173.80 0.5K
15:30 173.60 173.60 173.60 173.60 0.2K
15:35 173.70 173.70 173.70 173.70 0.0K
15:36 173.70 173.70 173.70 173.70 0.0K
15:41 173.80 173.80 173.80 173.80 0.1K
15:42 173.60 173.60 173.60 173.60 0.1K
15:45 173.80 173.80 173.80 173.80 0.1K
15:46 173.70 173.80 173.70 173.80 0.5K
15:49 173.70 173.70 173.70 173.70 0.2K
15:50 173.70 173.70 173.70 173.70 0.2K
15:52 173.80 173.80 173.80 173.80 0.3K
15:56 173.90 173.90 173.90 173.90 0.2K
15:58 173.90 173.90 173.90 173.90 0.0K
15:59 173.90 173.90 173.90 173.90 1.3K
16:00 174.00 174.00 174.00 174.00 1.1K
16:01 174.00 174.00 173.90 173.90 1.0K
16:05 173.70 173.80 173.70 173.80 1.2K
16:06 173.70 173.70 173.70 173.70 0.4K
16:08 173.80 173.80 173.60 173.70 1.1K
16:09 173.60 173.60 173.60 173.60 0.1K
16:10 173.60 173.60 173.50 173.50 0.4K
16:12 173.70 173.70 173.70 173.70 0.4K
16:13 173.60 173.60 173.60 173.60 0.1K
16:14 173.80 173.90 173.80 173.90 0.9K
16:15 173.90 173.90 173.90 173.90 0.1K
16:17 173.80 173.80 173.80 173.80 0.3K
16:23 174.00 174.00 174.00 174.00 0.5K
16:24 174.00 174.00 174.00 174.00 0.0K
16:25 173.90 173.90 173.90 173.90 0.1K
16:26 174.00 174.00 174.00 174.00 0.9K
16:29 174.00 174.00 174.00 174.00 0.5K
16:33 174.00 174.00 174.00 174.00 0.0K
16:37 174.00 174.00 174.00 174.00 0.5K
16:38 174.00 174.00 174.00 174.00 0.3K
16:39 174.00 174.00 174.00 174.00 0.7K
16:41 174.00 174.00 174.00 174.00 0.1K
16:42 174.00 174.00 174.00 174.00 0.1K
16:44 173.90 173.90 173.90 173.90 0.4K
16:46 174.00 174.00 173.90 173.90 0.3K
16:47 173.80 173.80 173.80 173.80 0.0K
16:49 174.00 174.00 174.00 174.00 1.3K
16:51 174.00 174.00 174.00 174.00 0.0K
16:56 174.00 174.00 174.00 174.00 1.0K
17:00 173.90 173.90 173.90 173.90 1.0K
17:01 174.10 174.10 174.10 174.10 0.1K
17:05 174.10 174.10 174.10 174.10 0.0K
17:06 174.10 174.10 174.10 174.10 0.3K
17:08 174.00 174.00 174.00 174.00 0.0K
17:10 174.10 174.10 174.10 174.10 0.0K
17:11 174.10 174.20 174.10 174.20 2.0K
17:12 174.20 174.20 174.20 174.20 0.0K
17:14 174.20 174.20 174.20 174.20 0.1K
17:15 174.20 174.20 174.20 174.20 0.1K
17:16 174.20 174.20 174.20 174.20 0.1K
17:18 174.20 174.20 174.20 174.20 0.0K
17:19 174.20 174.20 174.20 174.20 0.7K
17:22 174.00 174.10 174.00 174.10 0.5K
17:23 174.10 174.10 174.10 174.10 0.1K
17:24 174.10 174.10 173.90 174.10 1.0K
17:29 174.00 174.00 174.00 174.00 0.0K
17:30 174.00 174.00 174.00 174.00 109.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし