Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.60 174.60 173.80 173.80 2.3K
09:01 173.50 174.00 173.50 174.00 1.2K
09:02 173.90 173.90 173.90 173.90 0.1K
09:03 174.00 174.00 174.00 174.00 0.0K
09:04 174.00 174.00 173.50 173.50 1.5K
09:05 173.70 173.80 173.70 173.80 0.6K
09:07 174.20 174.20 174.20 174.20 0.1K
09:08 174.00 174.00 173.90 173.90 0.4K
09:10 173.90 173.90 173.90 173.90 0.0K
09:13 174.00 174.00 173.70 173.70 0.2K
09:15 173.80 173.80 173.50 173.50 0.0K
09:16 173.50 173.50 173.50 173.50 0.1K
09:19 173.50 173.50 173.50 173.50 0.0K
09:20 173.40 173.40 173.40 173.40 0.0K
09:21 173.30 173.30 173.30 173.30 0.0K
09:22 173.40 173.50 173.40 173.50 1.9K
09:24 173.40 173.40 173.40 173.40 1.8K
09:25 173.60 173.60 173.60 173.60 0.3K
09:26 173.60 173.60 173.40 173.40 0.2K
09:27 173.40 173.40 173.20 173.20 0.4K
09:28 173.10 173.10 173.10 173.10 0.0K
09:29 173.00 173.00 172.80 172.80 0.6K
09:30 172.80 173.20 172.80 173.20 15.2K
09:31 173.10 173.10 173.10 173.10 1.2K
09:33 173.10 173.10 173.00 173.00 8.6K
09:34 173.10 173.10 173.10 173.10 2.1K
09:35 173.20 173.30 173.20 173.30 0.3K
09:37 173.40 173.40 173.40 173.40 1.0K
09:38 173.40 173.40 173.40 173.40 0.0K
09:40 173.30 173.30 173.30 173.30 0.1K
09:41 173.40 173.40 173.20 173.20 0.0K
09:42 173.30 173.30 173.10 173.10 0.5K
09:43 173.30 173.30 173.00 173.00 0.4K
09:44 173.00 173.00 173.00 173.00 0.7K
09:45 173.20 173.20 173.00 173.00 1.2K
09:46 173.20 173.20 173.00 173.10 1.8K
09:47 173.10 173.10 173.10 173.10 1.8K
09:48 173.00 173.10 173.00 173.10 0.7K
09:49 173.00 173.00 173.00 173.00 0.2K
09:50 173.20 173.30 173.20 173.30 1.5K
09:51 173.30 173.40 173.30 173.40 2.0K
09:55 173.10 173.10 173.10 173.10 0.3K
10:01 173.50 173.50 173.30 173.30 0.4K
10:04 173.60 173.60 173.50 173.50 1.5K
10:05 173.60 173.60 173.30 173.30 0.3K
10:06 173.30 173.30 173.30 173.30 0.2K
10:07 173.50 173.50 173.20 173.20 0.1K
10:09 173.20 173.20 173.20 173.20 0.5K
10:10 173.20 173.40 173.20 173.20 0.0K
10:11 173.10 173.10 173.10 173.10 0.0K
10:12 173.30 173.30 173.30 173.30 0.1K
10:14 173.10 173.10 173.00 173.00 1.3K
10:15 173.10 173.10 173.10 173.10 0.9K
10:17 173.30 173.30 173.30 173.30 0.2K
10:18 173.40 173.40 173.40 173.40 0.0K
10:20 173.30 173.30 173.30 173.30 0.2K
10:21 173.40 173.40 173.40 173.40 0.0K
10:22 173.30 173.30 173.20 173.20 0.8K
10:23 173.10 173.10 173.10 173.10 0.1K
10:25 173.20 173.20 173.20 173.20 0.0K
10:26 173.00 173.00 173.00 173.00 1.4K
10:27 173.00 173.10 173.00 173.10 7.3K
10:28 173.00 173.10 173.00 173.10 0.0K
10:29 173.10 173.20 173.10 173.20 0.0K
10:30 173.10 173.10 173.00 173.00 2.8K
10:31 173.00 173.10 173.00 173.10 0.2K
10:35 173.10 173.10 173.10 173.10 0.2K
10:36 173.10 173.10 173.10 173.10 0.2K
10:37 173.20 173.20 173.20 173.20 0.3K
10:38 173.00 173.00 173.00 173.00 0.0K
10:39 173.30 173.30 173.30 173.30 0.2K
10:40 173.30 173.30 173.30 173.30 0.7K
10:42 173.40 173.40 173.40 173.40 0.0K
10:49 173.40 173.40 173.40 173.40 0.0K
10:50 173.40 173.40 173.30 173.30 0.0K
10:51 173.30 173.40 173.30 173.40 1.3K
10:54 173.20 173.20 173.20 173.20 0.0K
10:58 173.40 173.40 173.40 173.40 0.0K
11:05 173.40 173.40 173.40 173.40 0.0K
11:08 173.40 173.50 173.40 173.50 0.5K
11:10 173.50 173.50 173.50 173.50 0.0K
11:13 173.20 173.20 173.20 173.20 0.0K
11:14 173.20 173.20 173.10 173.10 0.8K
11:15 173.20 173.20 173.20 173.20 0.1K
11:17 173.20 173.20 173.20 173.20 0.0K
11:18 173.30 173.30 173.30 173.30 0.1K
11:19 173.40 173.40 173.40 173.40 0.1K
11:21 173.30 173.30 173.30 173.30 0.0K
11:22 173.10 173.30 173.10 173.30 0.1K
11:23 173.30 173.30 173.30 173.30 0.4K
11:37 173.20 173.20 173.20 173.20 0.4K
11:39 173.40 173.50 173.40 173.50 0.3K
11:44 173.50 173.70 173.50 173.70 0.7K
11:47 173.70 173.70 173.70 173.70 0.0K
11:49 173.50 173.50 173.50 173.50 0.6K
11:50 173.50 173.50 173.50 173.50 0.2K
11:52 173.50 173.50 173.50 173.50 0.0K
11:55 173.30 173.30 173.30 173.30 0.0K
11:56 173.30 173.40 173.30 173.40 0.0K
11:57 173.50 173.50 173.50 173.50 1.0K
11:59 173.30 173.30 173.20 173.20 0.1K
12:02 173.10 173.10 173.10 173.10 0.1K
12:04 173.00 173.00 173.00 173.00 0.4K
12:05 173.00 173.00 173.00 173.00 8.4K
12:07 173.00 173.00 173.00 173.00 0.1K
12:08 173.10 173.10 173.10 173.10 0.0K
12:09 173.10 173.10 173.10 173.10 0.8K
12:10 173.20 173.20 173.20 173.20 0.1K
12:12 173.20 173.20 173.20 173.20 0.2K
12:15 173.10 173.10 172.90 172.90 5.9K
12:17 173.10 173.10 173.10 173.10 0.9K
12:19 173.10 173.10 173.10 173.10 0.3K
12:20 173.20 173.20 173.20 173.20 0.4K
12:21 173.20 173.20 173.20 173.20 0.1K
12:23 173.20 173.20 173.20 173.20 0.1K
12:25 173.30 173.30 173.10 173.10 0.2K
12:28 173.20 173.20 173.10 173.10 0.4K
12:29 173.30 173.30 173.20 173.30 0.2K
12:34 173.20 173.20 173.20 173.20 0.0K
12:41 172.90 172.90 172.90 172.90 0.0K
12:43 173.00 173.00 173.00 173.00 0.2K
12:47 173.00 173.00 173.00 173.00 0.1K
12:51 173.00 173.00 173.00 173.00 0.7K
12:52 172.80 172.80 172.80 172.80 0.0K
12:56 172.90 172.90 172.90 172.90 0.0K
12:58 172.80 172.80 172.80 172.80 0.0K
13:03 172.90 172.90 172.90 172.90 0.6K
13:04 173.00 173.00 173.00 173.00 0.0K
13:05 173.00 173.10 173.00 173.10 0.5K
13:06 173.00 173.00 173.00 173.00 0.1K
13:07 173.00 173.00 173.00 173.00 0.0K
13:08 173.00 173.00 173.00 173.00 0.2K
13:16 173.20 173.20 173.20 173.20 0.1K
13:17 173.00 173.00 173.00 173.00 0.0K
13:26 173.20 173.30 173.20 173.30 1.6K
13:27 173.70 173.80 173.70 173.80 0.7K
13:28 173.70 173.70 173.70 173.70 2.0K
13:29 173.70 173.70 173.70 173.70 3.2K
13:32 173.80 173.90 173.80 173.90 0.4K
13:33 173.90 173.90 173.90 173.90 2.4K
13:34 173.90 173.90 173.90 173.90 0.4K
13:35 173.90 173.90 173.90 173.90 0.8K
13:36 174.00 174.00 173.80 173.90 1.8K
13:37 174.00 174.00 174.00 174.00 0.4K
13:38 173.90 173.90 173.90 173.90 0.9K
13:39 174.00 174.00 174.00 174.00 0.0K
13:42 174.00 174.00 174.00 174.00 0.0K
13:44 173.80 173.80 173.80 173.80 0.0K
13:45 173.90 173.90 173.90 173.90 1.0K
13:47 174.00 174.00 174.00 174.00 0.5K
13:48 173.80 173.80 173.80 173.80 0.0K
13:50 173.80 173.80 173.80 173.80 0.4K
13:52 173.70 173.80 173.70 173.80 1.3K
13:53 173.80 173.80 173.70 173.70 0.9K
13:54 173.80 173.80 173.80 173.80 0.9K
13:55 173.90 173.90 173.80 173.80 1.4K
13:57 173.80 173.80 173.80 173.80 0.4K
13:58 173.80 173.80 173.70 173.70 0.8K
13:59 173.80 173.80 173.80 173.80 3.0K
14:03 173.80 173.80 173.80 173.80 0.8K
14:04 173.70 173.70 173.70 173.70 0.8K
14:05 173.80 173.80 173.80 173.80 0.1K
14:08 173.80 173.90 173.80 173.90 0.7K
14:10 173.90 173.90 173.90 173.90 0.4K
14:11 173.80 173.90 173.80 173.90 1.1K
14:15 173.80 173.80 173.80 173.80 0.0K
14:16 173.80 173.80 173.80 173.80 0.0K
14:17 174.00 174.00 173.80 173.80 0.0K
14:18 173.80 173.80 173.80 173.80 0.0K
14:19 173.80 173.80 173.80 173.80 0.1K
14:20 173.80 173.80 173.70 173.70 4.0K
14:21 173.80 173.80 173.70 173.70 0.4K
14:24 173.60 173.60 173.60 173.60 0.1K
14:27 173.50 173.50 173.50 173.50 0.0K
14:30 173.40 173.40 173.30 173.30 0.8K
14:32 173.30 173.30 173.30 173.30 0.4K
14:35 173.00 173.00 173.00 173.00 0.1K
14:36 173.10 173.10 173.10 173.10 0.4K
14:44 173.30 173.30 173.30 173.30 0.3K
14:52 173.00 173.00 173.00 173.00 0.0K
14:56 172.90 172.90 172.90 172.90 0.2K
15:00 172.80 172.90 172.70 172.90 0.7K
15:03 173.10 173.10 173.10 173.10 0.0K
15:06 173.10 173.10 173.10 173.10 0.0K
15:07 173.10 173.10 173.10 173.10 0.0K
15:10 173.00 173.00 173.00 173.00 0.1K
15:15 173.00 173.00 173.00 173.00 0.0K
15:20 172.80 172.80 172.80 172.80 0.0K
15:27 173.00 173.00 172.80 172.80 0.0K
15:32 172.60 172.60 172.50 172.50 0.5K
15:33 172.60 172.60 172.60 172.60 0.0K
15:35 172.50 172.50 172.50 172.50 0.3K
15:36 172.40 172.40 172.40 172.40 0.7K
15:38 172.80 172.80 172.80 172.80 0.0K
15:40 172.70 172.70 172.70 172.70 0.0K
15:41 172.80 173.00 172.80 173.00 0.4K
15:43 172.90 172.90 172.90 172.90 0.2K
15:46 172.70 172.70 172.70 172.70 0.4K
15:49 172.60 172.60 172.60 172.60 0.2K
15:53 172.60 172.60 172.60 172.60 0.4K
15:54 172.70 172.70 172.70 172.70 0.1K
15:56 172.80 172.80 172.80 172.80 0.2K
15:57 172.90 172.90 172.90 172.90 0.1K
15:59 173.00 173.00 173.00 173.00 2.3K
16:00 172.70 172.70 172.70 172.70 0.3K
16:01 172.70 172.70 172.70 172.70 0.2K
16:02 172.60 172.60 172.60 172.60 0.0K
16:03 172.50 172.60 172.50 172.60 0.6K
16:06 172.60 172.60 172.60 172.60 0.1K
16:08 172.70 172.70 172.70 172.70 0.8K
16:09 172.70 172.70 172.70 172.70 0.0K
16:12 172.90 172.90 172.90 172.90 0.2K
16:14 173.00 173.00 173.00 173.00 0.0K
16:15 173.00 173.00 173.00 173.00 0.5K
16:17 173.40 173.40 173.40 173.40 0.6K
16:19 173.50 173.50 173.50 173.50 0.1K
16:20 173.60 173.60 173.60 173.60 0.4K
16:22 173.40 173.40 173.40 173.40 0.0K
16:23 173.60 173.60 173.60 173.60 0.7K
16:24 173.70 173.70 173.70 173.70 0.0K
16:25 173.70 173.70 173.70 173.70 0.0K
16:26 173.50 173.70 173.50 173.70 0.2K
16:29 173.50 173.50 173.50 173.50 0.3K
16:30 173.50 173.50 173.50 173.50 0.6K
16:37 173.60 173.60 173.60 173.60 0.4K
16:39 173.50 173.50 173.50 173.50 0.0K
16:44 173.70 173.70 173.70 173.70 0.1K
16:45 173.80 173.80 173.80 173.80 1.0K
16:46 173.80 173.80 173.80 173.80 0.1K
16:48 173.70 173.70 173.70 173.70 0.2K
16:53 173.60 173.60 173.60 173.60 0.0K
16:56 173.50 173.50 173.50 173.50 0.2K
16:57 173.50 173.60 173.50 173.60 0.5K
17:01 173.20 173.30 173.20 173.30 0.7K
17:02 173.30 173.30 173.30 173.30 1.1K
17:03 173.40 173.40 173.30 173.30 0.5K
17:05 173.40 173.40 173.40 173.40 0.6K
17:06 173.40 173.50 173.40 173.50 1.0K
17:07 173.50 173.50 173.50 173.50 0.1K
17:10 173.40 173.40 173.40 173.40 0.3K
17:11 173.50 173.50 173.50 173.50 0.7K
17:12 173.60 173.60 173.50 173.50 0.3K
17:13 173.40 173.40 173.40 173.40 0.3K
17:15 173.50 173.50 173.50 173.50 0.5K
17:16 173.40 173.40 173.40 173.40 0.0K
17:17 173.30 173.30 173.30 173.30 0.4K
17:18 173.30 173.30 173.30 173.30 0.6K
17:19 173.30 173.40 173.30 173.30 0.4K
17:20 173.20 173.40 173.20 173.40 0.9K
17:21 173.30 173.30 173.30 173.30 0.1K
17:22 173.30 173.30 173.30 173.30 0.7K
17:23 173.30 173.30 173.20 173.20 0.1K
17:24 173.20 173.40 173.20 173.20 0.9K
17:29 173.30 173.30 173.30 173.30 118.3K
17:30 173.30 173.30 173.30 173.30 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし