Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.70 198.70 198.70 198.70 1.4K
09:01 198.50 198.50 198.00 198.00 0.6K
09:02 197.80 197.80 197.50 197.50 2.2K
09:03 197.90 197.90 197.90 197.90 0.0K
09:04 197.90 197.90 197.90 197.90 0.1K
09:05 197.80 197.80 197.80 197.80 0.9K
09:06 197.70 197.70 197.70 197.70 1.1K
09:07 197.70 198.00 197.70 197.70 2.7K
09:08 197.70 197.70 197.70 197.70 3.9K
09:09 197.70 197.80 197.70 197.80 0.3K
09:10 197.60 197.70 197.50 197.60 4.0K
09:11 197.60 197.90 197.60 197.90 6.7K
09:12 197.90 198.00 197.90 197.90 1.9K
09:13 198.00 198.00 198.00 198.00 0.2K
09:14 198.00 198.00 198.00 198.00 0.2K
09:15 198.00 198.10 198.00 198.10 0.1K
09:16 198.10 198.10 198.10 198.10 0.1K
09:17 198.10 198.10 198.10 198.10 0.2K
09:18 198.10 198.10 198.00 198.00 0.4K
09:20 198.00 198.00 198.00 198.00 0.6K
09:23 197.90 197.90 197.70 197.70 1.0K
09:25 197.70 197.70 197.70 197.70 0.3K
09:27 197.60 197.70 197.40 197.40 2.8K
09:28 197.50 197.70 197.50 197.70 0.0K
09:29 197.70 197.70 197.70 197.70 0.0K
09:30 197.60 197.60 197.40 197.40 0.9K
09:31 197.50 197.70 197.50 197.70 1.1K
09:32 197.70 197.70 197.70 197.70 2.0K
09:34 198.00 198.00 198.00 198.00 0.6K
09:35 197.90 197.90 197.90 197.90 1.0K
09:36 198.20 198.20 198.20 198.20 0.6K
09:37 198.10 198.10 198.00 198.00 2.8K
09:38 198.20 198.20 198.20 198.20 0.1K
09:39 198.20 198.20 198.20 198.20 0.0K
09:40 198.20 198.20 198.20 198.20 0.0K
09:41 198.10 198.10 198.10 198.10 0.5K
09:42 198.00 198.00 198.00 198.00 0.9K
09:43 198.00 198.00 198.00 198.00 0.0K
09:45 197.60 197.60 197.60 197.60 0.7K
09:47 197.50 197.50 197.50 197.50 0.4K
09:48 197.80 197.80 197.80 197.80 0.0K
09:49 197.50 197.50 197.50 197.50 1.5K
09:50 197.70 197.70 197.50 197.50 0.1K
09:51 197.80 197.80 197.80 197.80 0.1K
09:52 197.80 197.80 197.80 197.80 0.0K
09:55 198.30 198.30 198.30 198.30 1.3K
09:56 198.20 198.20 198.20 198.20 0.0K
09:58 198.20 198.20 198.20 198.20 0.3K
09:59 198.10 198.10 198.00 198.00 0.8K
10:07 197.90 197.90 197.90 197.90 0.6K
10:09 197.70 197.70 197.50 197.70 1.7K
10:10 197.80 197.80 197.80 197.80 0.0K
10:11 197.80 197.80 197.80 197.80 1.1K
10:13 197.80 197.80 197.80 197.80 0.8K
10:15 197.70 197.70 197.60 197.60 0.4K
10:16 197.50 197.50 197.50 197.50 0.1K
10:17 197.50 197.50 197.50 197.50 1.3K
10:19 197.40 197.40 197.40 197.40 0.2K
10:23 197.40 197.60 197.40 197.60 3.1K
10:25 197.50 197.50 197.50 197.50 0.3K
10:26 197.60 197.60 197.60 197.60 0.1K
10:30 197.40 197.50 197.40 197.50 0.8K
10:31 197.60 197.60 197.60 197.60 0.0K
10:35 197.60 197.60 197.40 197.40 1.2K
10:36 197.50 197.50 197.50 197.50 0.0K
10:39 197.50 197.50 197.50 197.50 0.1K
10:43 197.40 197.40 197.40 197.40 1.2K
10:44 197.30 197.30 197.30 197.30 0.0K
10:45 197.30 197.30 197.30 197.30 0.1K
10:46 197.50 197.50 197.40 197.40 0.8K
10:48 197.30 197.30 197.30 197.30 0.8K
10:49 197.40 197.40 197.40 197.40 0.0K
10:50 197.40 197.40 197.40 197.40 0.3K
10:52 197.20 197.20 197.20 197.20 1.1K
10:59 197.40 197.40 197.30 197.40 1.1K
11:00 197.40 197.40 197.20 197.20 0.6K
11:01 197.00 197.00 197.00 197.00 0.8K
11:10 197.60 197.60 197.60 197.60 1.2K
11:11 197.40 197.40 197.40 197.40 0.1K
11:12 197.40 197.40 197.40 197.40 0.0K
11:13 197.50 197.50 197.50 197.50 0.1K
11:15 197.30 197.30 197.30 197.30 1.1K
11:16 197.20 197.20 197.00 197.00 1.0K
11:17 197.10 197.10 197.10 197.10 0.0K
11:20 197.40 197.40 197.40 197.40 0.2K
11:26 197.30 197.50 197.30 197.50 1.8K
11:27 197.30 197.30 197.30 197.30 0.1K
11:29 197.40 197.40 197.10 197.10 0.3K
11:30 197.00 197.00 196.90 196.90 2.3K
11:31 196.80 196.80 196.80 196.80 0.6K
11:32 196.70 196.90 196.70 196.90 1.0K
11:34 196.70 196.70 196.70 196.70 0.2K
11:35 196.80 196.80 196.70 196.70 0.4K
11:39 196.80 197.00 196.80 197.00 1.0K
11:41 196.80 197.10 196.80 197.10 1.1K
11:45 197.20 197.20 197.20 197.20 0.2K
11:47 197.00 197.10 197.00 197.10 1.1K
11:50 197.00 197.00 197.00 197.00 0.0K
11:52 197.10 197.10 197.10 197.10 0.0K
11:53 197.10 197.20 197.10 197.20 0.7K
11:54 197.10 197.10 197.10 197.10 0.3K
11:55 197.00 197.00 197.00 197.00 0.9K
11:58 197.10 197.10 197.10 197.10 0.0K
12:02 197.00 197.00 196.90 196.90 1.9K
12:09 197.00 197.00 197.00 197.00 0.0K
12:11 196.70 196.80 196.70 196.80 0.7K
12:14 196.90 196.90 196.90 196.90 0.7K
12:17 196.80 196.80 196.80 196.80 0.6K
12:20 196.90 196.90 196.90 196.90 0.0K
12:21 196.80 196.80 196.80 196.80 1.0K
12:25 196.70 196.70 196.70 196.70 0.5K
12:26 196.90 196.90 196.90 196.90 0.0K
12:27 196.70 196.70 196.60 196.60 0.6K
12:30 196.70 196.70 196.70 196.70 0.3K
12:31 196.80 196.80 196.80 196.80 0.1K
12:43 196.90 197.00 196.80 196.80 5.6K
12:52 196.80 196.80 196.80 196.80 2.1K
12:55 196.80 196.80 196.80 196.80 0.0K
12:56 196.70 196.70 196.70 196.70 0.7K
12:57 196.90 196.90 196.90 196.90 0.0K
12:58 196.90 196.90 196.90 196.90 0.0K
13:02 196.90 196.90 196.90 196.90 0.0K
13:03 196.60 196.60 196.60 196.60 0.0K
13:05 196.60 196.60 196.60 196.60 1.0K
13:09 196.70 196.70 196.70 196.70 0.0K
13:11 196.80 196.80 196.80 196.80 0.0K
13:17 196.80 196.80 196.80 196.80 0.0K
13:21 196.60 196.60 196.60 196.60 1.0K
13:26 196.50 196.50 196.50 196.50 0.7K
13:27 196.50 196.50 196.50 196.50 0.5K
13:29 196.50 196.50 196.50 196.50 0.6K
13:30 196.70 196.70 196.50 196.50 0.2K
13:31 196.40 196.50 196.40 196.40 0.8K
13:33 196.60 196.60 196.60 196.60 0.0K
13:35 196.60 196.60 196.60 196.60 0.0K
13:38 196.40 196.40 196.40 196.40 0.0K
13:41 196.50 196.50 196.50 196.50 0.3K
13:42 196.60 196.70 196.60 196.70 1.3K
13:44 196.40 196.40 196.40 196.40 0.0K
13:47 196.50 196.50 196.50 196.50 0.9K
13:48 196.50 196.50 196.50 196.50 0.0K
13:50 196.50 196.50 196.50 196.50 0.3K
13:51 196.40 196.50 196.40 196.50 0.3K
13:53 196.60 196.60 196.60 196.60 0.1K
13:55 196.40 196.40 196.40 196.40 0.0K
13:58 196.60 196.60 196.60 196.60 0.0K
13:59 196.40 196.40 196.40 196.40 1.8K
14:00 196.30 196.30 196.30 196.30 0.1K
14:02 196.40 196.40 196.40 196.40 0.3K
14:03 196.40 196.40 196.40 196.40 0.3K
14:10 196.50 196.50 196.10 196.10 11.1K
14:11 196.20 196.20 196.10 196.20 1.7K
14:12 196.40 196.40 196.40 196.40 0.0K
14:13 196.10 196.20 196.10 196.20 0.3K
14:14 196.20 196.20 196.20 196.20 0.2K
14:17 196.10 196.10 196.10 196.10 0.6K
14:18 196.10 196.10 196.10 196.10 0.5K
14:19 196.10 196.20 196.00 196.20 3.2K
14:20 196.30 196.30 196.20 196.30 0.5K
14:26 196.40 196.40 196.40 196.40 0.4K
14:27 196.30 196.30 196.30 196.30 2.1K
14:30 196.20 196.30 196.20 196.30 0.5K
14:32 196.10 196.10 196.10 196.10 0.3K
14:34 196.20 196.20 196.20 196.20 0.1K
14:36 196.20 196.20 196.20 196.20 0.0K
14:37 196.10 196.10 196.10 196.10 1.1K
14:43 196.20 196.20 196.20 196.20 0.0K
14:45 196.00 196.00 196.00 196.00 1.9K
14:47 195.90 196.00 195.90 196.00 0.2K
14:48 195.90 196.00 195.90 196.00 0.7K
14:51 195.80 195.80 195.70 195.70 0.9K
14:52 195.70 195.80 195.70 195.80 0.5K
14:53 195.80 195.80 195.80 195.80 0.1K
14:54 195.80 195.80 195.40 195.50 24.2K
14:56 195.50 195.50 195.50 195.50 5.5K
14:58 195.40 195.50 195.30 195.30 1.0K
15:01 195.20 195.20 195.20 195.20 0.1K
15:02 195.20 195.20 195.20 195.20 0.5K
15:03 195.10 195.10 195.10 195.10 0.2K
15:04 195.20 195.20 195.20 195.20 2.0K
15:05 195.20 195.20 195.20 195.20 0.6K
15:09 195.00 195.20 195.00 195.20 2.0K
15:10 195.30 195.30 195.30 195.30 0.1K
15:12 195.30 195.30 195.30 195.30 0.6K
15:13 195.10 195.10 195.10 195.10 0.1K
15:16 195.30 195.30 195.00 195.00 0.5K
15:17 195.00 195.00 195.00 195.00 0.3K
15:18 195.10 195.10 195.10 195.10 0.0K
15:19 194.80 194.80 194.80 194.80 0.1K
15:20 194.90 194.90 194.90 194.90 0.2K
15:23 195.00 195.00 195.00 195.00 0.0K
15:25 194.80 194.90 194.80 194.90 26.2K
15:26 194.90 195.00 194.60 194.90 32.9K
15:27 194.70 194.70 194.60 194.60 33.6K
15:28 194.50 194.70 194.50 194.70 0.7K
15:30 194.70 194.70 194.70 194.70 0.4K
15:31 194.40 194.40 194.40 194.40 2.1K
15:32 194.20 194.20 194.20 194.20 5.2K
15:33 194.20 194.20 194.00 194.00 1.2K
15:34 194.00 194.00 194.00 194.00 0.1K
15:38 194.10 194.10 194.10 194.10 1.0K
15:39 194.00 194.00 194.00 194.00 6.3K
15:40 193.90 193.90 193.90 193.90 0.2K
15:41 193.90 194.00 193.90 194.00 0.6K
15:42 193.90 193.90 193.90 193.90 0.1K
15:43 193.80 193.80 193.80 193.80 0.4K
15:44 193.80 193.80 193.70 193.80 0.8K
15:45 193.90 193.90 193.80 193.80 1.9K
15:46 194.00 194.00 193.80 193.80 1.0K
15:47 193.70 193.70 193.60 193.60 0.4K
15:48 193.50 193.50 193.50 193.50 0.2K
15:49 193.50 193.60 193.50 193.50 1.5K
15:50 193.60 193.70 193.60 193.70 1.0K
15:51 193.90 193.90 193.90 193.90 0.1K
15:52 193.70 193.70 193.70 193.70 1.8K
15:53 193.70 193.90 193.70 193.90 1.1K
15:54 194.00 194.00 194.00 194.00 0.1K
15:55 194.10 194.10 194.10 194.10 0.1K
15:56 194.10 194.10 194.10 194.10 0.2K
15:57 194.20 194.20 194.20 194.20 0.0K
15:59 194.20 194.20 194.10 194.10 3.7K
16:00 194.10 194.20 194.10 194.20 6.5K
16:01 194.20 194.20 194.20 194.20 1.1K
16:02 194.20 194.20 193.90 193.90 13.1K
16:03 193.90 193.90 193.90 193.90 0.6K
16:04 193.70 193.90 193.70 193.90 0.3K
16:05 193.60 193.60 193.60 193.60 1.1K
16:06 193.60 193.60 193.40 193.40 3.7K
16:07 193.50 193.60 193.50 193.60 1.9K
16:08 193.70 193.70 193.70 193.70 0.5K
16:10 193.70 193.70 193.70 193.70 0.7K
16:13 193.90 194.20 193.90 194.20 0.3K
16:14 194.20 194.20 194.20 194.20 0.3K
16:15 194.20 194.20 194.20 194.20 1.2K
16:16 194.10 194.10 194.10 194.10 0.0K
16:19 194.20 194.20 194.10 194.10 0.6K
16:20 194.20 194.20 194.10 194.10 0.7K
16:23 194.00 194.00 194.00 194.00 0.1K
16:25 194.10 194.10 194.10 194.10 1.8K
16:26 194.20 194.20 194.10 194.10 1.0K
16:29 194.10 194.10 194.10 194.10 0.0K
16:31 194.00 194.00 194.00 194.00 0.1K
16:32 194.10 194.10 194.10 194.10 0.3K
16:34 194.00 194.00 194.00 194.00 0.1K
16:35 193.80 193.80 193.80 193.80 0.7K
16:36 193.80 193.80 193.80 193.80 0.1K
16:39 193.70 193.70 193.70 193.70 0.6K
16:40 193.70 193.70 193.70 193.70 0.1K
16:42 193.70 193.70 193.30 193.50 1.5K
16:43 193.60 193.70 193.60 193.70 0.3K
16:44 193.80 193.80 193.70 193.70 0.4K
16:46 194.00 194.00 194.00 194.00 0.7K
16:49 194.00 194.00 194.00 194.00 0.3K
16:50 194.10 194.10 194.10 194.10 0.7K
16:53 193.80 193.80 193.80 193.80 1.4K
16:54 193.80 193.80 193.80 193.80 0.1K
16:55 194.00 194.00 194.00 194.00 0.2K
16:57 194.00 194.00 194.00 194.00 0.4K
16:58 194.10 194.10 194.10 194.10 0.0K
16:59 194.10 194.10 194.10 194.10 0.4K
17:00 194.10 194.10 194.00 194.10 1.1K
17:02 194.20 194.20 194.20 194.20 0.5K
17:03 194.00 194.00 194.00 194.00 0.0K
17:05 194.20 194.20 194.20 194.20 0.0K
17:08 194.10 194.10 194.10 194.10 0.6K
17:09 194.10 194.10 194.10 194.10 0.9K
17:10 194.10 194.10 194.10 194.10 0.5K
17:14 194.00 194.00 194.00 194.00 0.1K
17:15 194.10 194.10 194.10 194.10 0.2K
17:16 194.00 194.00 194.00 194.00 0.6K
17:17 194.00 194.00 194.00 194.00 1.6K
17:19 194.00 194.10 194.00 194.10 0.0K
17:20 194.00 194.00 194.00 194.00 0.0K
17:21 194.10 194.10 194.10 194.10 0.8K
17:23 193.90 193.90 193.90 193.90 0.5K
17:24 194.10 194.10 194.00 194.00 3.5K
17:30 194.00 194.00 194.00 194.00 236.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし