Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.90 199.60 198.90 199.60 5.0K
09:01 198.90 199.00 198.80 198.80 1.1K
09:02 198.70 198.70 197.80 197.80 1.1K
09:05 198.20 198.20 197.90 197.90 2.7K
09:07 198.00 198.00 198.00 198.00 0.2K
09:08 198.30 198.30 198.30 198.30 0.5K
09:09 198.10 198.10 198.00 198.10 0.1K
09:10 198.10 198.10 198.10 198.10 0.3K
09:11 198.40 198.90 198.40 198.90 1.0K
09:12 198.90 199.00 198.90 199.00 0.0K
09:13 199.00 199.00 199.00 199.00 0.1K
09:14 199.20 199.20 199.20 199.20 0.2K
09:15 199.10 199.10 199.10 199.10 0.1K
09:16 198.90 199.00 198.60 198.60 1.8K
09:18 198.70 198.70 198.50 198.60 0.3K
09:19 198.30 198.30 198.30 198.30 0.0K
09:20 198.60 198.60 198.30 198.30 0.8K
09:21 198.50 198.50 198.20 198.20 0.1K
09:23 198.30 198.30 198.30 198.30 0.0K
09:24 198.00 198.00 198.00 198.00 0.3K
09:25 197.70 197.70 197.70 197.70 0.5K
09:27 197.70 197.70 197.70 197.70 0.2K
09:28 197.40 197.70 197.40 197.70 0.8K
09:30 197.70 197.70 197.60 197.60 0.5K
09:32 197.80 197.80 197.80 197.80 0.2K
09:33 197.90 198.00 197.90 198.00 1.2K
09:35 198.10 198.10 198.10 198.10 0.2K
09:36 198.30 198.30 198.30 198.30 0.0K
09:37 198.10 198.10 198.10 198.10 0.0K
09:38 198.00 198.00 197.90 197.90 0.5K
09:40 197.80 197.90 197.80 197.90 0.1K
09:42 197.70 197.70 197.70 197.70 0.2K
09:44 197.80 197.80 197.80 197.80 0.6K
09:48 197.60 197.60 197.60 197.60 0.0K
09:50 197.80 197.90 197.80 197.90 0.1K
09:52 198.10 198.10 198.10 198.10 0.9K
09:53 198.10 198.10 198.10 198.10 0.8K
09:54 198.20 198.20 198.10 198.10 0.2K
09:56 198.10 198.10 198.10 198.10 1.8K
09:58 197.90 198.10 197.90 198.10 0.1K
09:59 198.10 198.10 198.10 198.10 0.4K
10:00 198.20 198.20 198.10 198.10 0.1K
10:01 198.30 198.30 198.30 198.30 0.1K
10:03 198.40 198.40 198.10 198.10 0.7K
10:05 198.10 198.10 197.90 197.90 1.3K
10:06 197.60 197.70 197.60 197.70 0.6K
10:09 197.70 197.70 197.70 197.70 0.7K
10:10 197.40 197.60 197.40 197.60 3.3K
10:14 197.40 197.60 197.40 197.60 0.3K
10:15 197.50 197.50 197.50 197.50 1.0K
10:18 197.50 197.50 197.50 197.50 0.1K
10:19 197.70 197.90 197.70 197.90 0.6K
10:22 198.10 198.10 198.10 198.10 0.0K
10:27 198.10 198.10 198.10 198.10 0.0K
10:30 197.90 197.90 197.90 197.90 0.5K
10:31 197.80 198.00 197.80 198.00 0.2K
10:33 197.60 197.60 197.60 197.60 1.3K
10:34 197.70 197.70 197.70 197.70 0.0K
10:36 197.70 198.10 197.70 198.10 3.6K
10:38 198.00 198.00 198.00 198.00 0.0K
10:40 198.00 198.00 197.90 197.90 0.1K
10:44 198.20 198.20 198.20 198.20 0.0K
10:47 198.30 198.30 198.20 198.20 0.8K
10:50 198.10 198.10 198.10 198.10 0.1K
10:52 198.10 198.10 198.10 198.10 0.8K
10:56 198.10 198.10 198.10 198.10 0.2K
11:02 198.00 198.00 198.00 198.00 0.4K
11:04 198.00 198.00 198.00 198.00 0.0K
11:05 198.00 198.00 198.00 198.00 0.1K
11:06 197.80 197.80 197.80 197.80 0.6K
11:09 197.70 197.70 197.70 197.70 1.0K
11:10 197.70 197.70 197.70 197.70 0.4K
11:11 197.90 197.90 197.90 197.90 0.4K
11:15 197.90 197.90 197.90 197.90 0.0K
11:16 197.70 197.70 197.70 197.70 0.0K
11:21 197.70 197.70 197.70 197.70 0.3K
11:23 197.60 197.60 197.60 197.60 0.1K
11:25 198.00 198.00 198.00 198.00 1.0K
11:27 198.10 198.10 198.10 198.10 0.0K
11:29 198.00 198.00 198.00 198.00 0.0K
11:33 197.90 198.10 197.90 198.10 0.0K
11:34 197.90 197.90 197.90 197.90 0.0K
11:36 198.00 198.00 198.00 198.00 0.0K
11:39 197.70 197.70 197.70 197.70 0.6K
11:44 197.80 197.80 197.70 197.70 0.0K
11:46 197.80 197.80 197.80 197.80 0.1K
11:50 198.00 198.00 198.00 198.00 0.1K
11:52 198.00 198.00 198.00 198.00 0.1K
11:53 198.10 198.10 198.10 198.10 0.1K
11:54 198.30 198.30 198.30 198.30 0.0K
11:55 198.30 198.30 198.30 198.30 0.0K
11:59 198.20 198.20 198.20 198.20 0.0K
12:00 198.20 198.20 198.20 198.20 0.0K
12:04 197.90 197.90 197.90 197.90 0.2K
12:06 198.00 198.00 198.00 198.00 0.0K
12:07 198.10 198.10 198.10 198.10 0.1K
12:08 198.20 198.20 198.00 198.00 0.1K
12:09 198.00 198.00 198.00 198.00 0.2K
12:14 198.00 198.00 198.00 198.00 0.6K
12:19 198.10 198.10 198.10 198.10 0.2K
12:23 198.60 198.60 198.60 198.60 0.0K
12:28 198.60 198.60 198.60 198.60 0.1K
12:31 198.40 198.40 198.40 198.40 0.1K
12:33 198.40 198.40 198.40 198.40 0.1K
12:34 198.60 198.60 198.60 198.60 0.0K
12:38 198.50 198.50 198.50 198.50 0.0K
12:42 198.70 198.70 198.70 198.70 0.0K
12:48 198.70 198.70 198.70 198.70 0.0K
12:56 198.70 198.70 198.70 198.70 0.3K
12:59 198.40 198.50 198.40 198.50 1.9K
13:00 198.30 198.30 198.30 198.30 1.1K
13:02 198.50 198.50 198.50 198.50 0.3K
13:03 198.60 198.60 198.60 198.60 0.1K
13:06 198.80 198.80 198.80 198.80 0.0K
13:07 199.00 199.00 199.00 199.00 0.0K
13:08 199.00 199.00 199.00 199.00 0.0K
13:11 199.00 199.00 199.00 199.00 0.0K
13:12 199.00 199.00 199.00 199.00 0.0K
13:15 199.00 199.00 198.80 198.80 1.2K
13:16 198.80 198.80 198.80 198.80 0.6K
13:18 198.70 198.70 198.70 198.70 0.0K
13:19 198.90 198.90 198.90 198.90 0.1K
13:20 199.00 199.00 199.00 199.00 0.1K
13:26 199.00 199.00 199.00 199.00 0.1K
13:38 199.20 199.20 199.20 199.20 0.0K
13:42 199.20 199.20 199.20 199.20 0.1K
13:44 199.20 199.20 199.20 199.20 0.0K
13:45 198.90 198.90 198.90 198.90 0.7K
13:59 198.70 198.70 198.70 198.70 0.1K
14:01 198.60 198.60 198.50 198.50 0.1K
14:02 198.60 198.60 198.60 198.60 0.4K
14:10 198.80 198.80 198.70 198.70 0.8K
14:11 198.80 198.80 198.80 198.80 0.1K
14:15 198.90 198.90 198.90 198.90 0.4K
14:17 199.00 199.00 199.00 199.00 0.0K
14:19 199.00 199.00 199.00 199.00 0.1K
14:20 199.00 199.00 199.00 199.00 0.9K
14:24 199.40 199.40 199.40 199.40 0.1K
14:26 199.40 199.40 199.40 199.40 0.1K
14:28 199.10 199.10 199.10 199.10 0.0K
14:29 199.20 199.20 199.20 199.20 0.0K
14:30 199.30 199.30 199.30 199.30 0.1K
14:31 199.40 199.50 199.40 199.50 0.1K
14:39 199.50 199.50 199.50 199.50 0.1K
14:41 199.60 199.60 199.60 199.60 0.2K
14:42 199.50 199.50 199.50 199.50 0.0K
14:43 199.60 199.60 199.60 199.60 0.1K
14:46 199.50 199.50 199.50 199.50 0.0K
14:47 199.50 199.50 199.40 199.40 0.1K
14:48 199.30 199.30 199.30 199.30 0.6K
14:53 199.40 199.40 199.40 199.40 0.1K
14:57 199.30 199.30 199.30 199.30 0.2K
15:01 199.30 199.30 199.30 199.30 0.8K
15:04 199.40 199.40 199.40 199.40 0.3K
15:06 199.40 199.40 199.40 199.40 0.4K
15:10 199.40 199.40 199.40 199.40 0.5K
15:13 199.30 199.30 199.30 199.30 0.0K
15:17 199.50 199.60 199.50 199.60 0.2K
15:22 199.50 199.50 199.50 199.50 1.3K
15:26 199.40 199.40 199.40 199.40 0.0K
15:28 199.40 199.40 199.30 199.40 2.1K
15:30 199.30 199.40 199.10 199.40 1.8K
15:31 199.40 199.40 199.40 199.40 0.0K
15:32 199.20 199.30 199.20 199.30 0.3K
15:36 199.10 199.10 199.10 199.10 0.1K
15:38 199.00 199.00 199.00 199.00 0.1K
15:39 199.00 199.00 199.00 199.00 0.3K
15:41 198.90 198.90 198.90 198.90 0.3K
15:43 198.80 198.80 198.70 198.70 0.5K
15:44 198.90 198.90 198.90 198.90 0.2K
15:46 198.90 198.90 198.90 198.90 0.4K
15:47 198.80 198.80 198.80 198.80 0.1K
15:48 198.70 198.90 198.70 198.90 0.1K
15:51 199.00 199.00 199.00 199.00 0.0K
15:53 198.80 198.80 198.70 198.80 1.3K
15:54 198.60 198.60 198.50 198.50 0.1K
15:57 198.80 198.80 198.70 198.70 0.2K
15:59 199.00 199.00 198.90 198.90 1.9K
16:02 199.10 199.10 199.10 199.10 0.0K
16:03 199.10 199.10 199.10 199.10 0.1K
16:04 199.10 199.10 199.10 199.10 0.4K
16:05 199.20 199.30 199.20 199.30 0.2K
16:07 199.30 199.30 199.30 199.30 0.1K
16:08 199.40 199.40 199.40 199.40 0.5K
16:12 199.40 199.40 199.30 199.30 0.4K
16:15 199.40 199.40 199.40 199.40 0.5K
16:19 199.50 199.50 199.50 199.50 0.0K
16:25 199.40 199.40 199.40 199.40 1.6K
16:29 199.30 199.30 199.30 199.30 0.6K
16:30 199.20 199.20 199.20 199.20 0.1K
16:31 199.20 199.20 199.20 199.20 0.2K
16:32 199.30 199.30 199.30 199.30 0.1K
16:36 199.50 199.50 199.40 199.40 0.3K
16:37 199.10 199.10 199.10 199.10 0.0K
16:40 199.00 199.00 199.00 199.00 0.0K
16:43 199.10 199.10 199.10 199.10 0.3K
16:47 199.00 199.00 199.00 199.00 0.2K
16:49 199.00 199.00 199.00 199.00 0.2K
16:51 199.10 199.10 199.10 199.10 0.0K
16:54 199.10 199.20 199.10 199.20 1.1K
16:55 199.10 199.10 199.10 199.10 0.2K
16:57 199.00 199.00 199.00 199.00 0.2K
16:58 198.90 199.00 198.90 199.00 0.0K
16:59 199.00 199.00 199.00 199.00 0.2K
17:01 199.00 199.00 199.00 199.00 0.0K
17:03 198.80 198.80 198.70 198.70 0.5K
17:06 198.70 198.70 198.70 198.70 0.0K
17:09 198.80 198.80 198.70 198.70 0.4K
17:10 198.70 198.70 198.70 198.70 0.8K
17:12 198.60 198.60 198.60 198.60 0.1K
17:14 198.70 198.70 198.70 198.70 0.6K
17:16 198.70 198.70 198.70 198.70 0.6K
17:17 198.60 198.60 198.60 198.60 0.5K
17:18 198.70 198.70 198.70 198.70 0.0K
17:20 198.70 198.70 198.70 198.70 0.6K
17:23 198.80 198.80 198.80 198.80 0.6K
17:30 199.40 199.40 199.40 199.40 197.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし