Electrolux AB Class B (ELUXb)

ELUXb
🏛️ スウェーデン →
52.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.48 51.68 51.48 51.70 19.2K
09:01 51.72 51.72 51.44 51.44 5.0K
09:02 51.36 51.36 51.36 51.40 6.3K
09:04 51.36 51.52 51.34 51.52 2.3K
09:05 51.50 51.56 51.50 51.60 6.7K
09:06 51.64 51.64 51.64 51.60 0.0K
09:07 51.54 51.62 51.54 51.60 0.5K
09:08 51.52 51.52 51.52 51.52 0.5K
09:09 51.48 51.48 51.48 51.52 1.4K
09:10 51.56 51.68 51.56 51.72 2.6K
09:11 51.56 51.56 51.52 51.48 67.5K
09:12 51.42 51.42 51.42 51.42 3.8K
09:13 51.48 51.48 51.48 51.48 0.1K
09:14 51.64 51.72 51.64 51.72 1.9K
09:15 51.62 51.62 51.62 51.62 1.2K
09:16 51.72 51.72 51.72 51.72 3.8K
09:18 51.52 51.62 51.52 51.62 1.8K
09:19 51.56 51.56 51.54 51.54 1.6K
09:20 51.58 51.58 51.58 51.58 1.8K
09:22 51.60 51.70 51.60 51.64 14.0K
09:23 51.82 51.88 51.82 51.84 27.0K
09:24 51.84 51.84 51.84 51.84 4.0K
09:25 51.94 51.94 51.94 51.86 3.2K
09:26 51.98 51.98 51.98 52.04 9.9K
09:27 52.08 52.08 51.92 51.92 1.3K
09:28 51.86 51.86 51.84 51.84 1.3K
09:29 51.84 51.86 51.84 51.80 4.2K
09:30 51.88 51.88 51.88 51.88 5.4K
09:31 51.88 51.88 51.88 51.86 2.7K
09:32 51.82 51.82 51.82 51.76 1.9K
09:33 51.80 51.80 51.80 51.80 0.9K
09:34 51.80 51.80 51.80 51.80 0.4K
09:35 51.66 51.66 51.66 51.66 0.0K
09:36 51.68 51.68 51.68 51.70 3.1K
09:38 51.68 51.68 51.68 51.70 3.5K
09:39 51.68 51.68 51.68 51.70 0.4K
09:40 51.76 51.76 51.76 51.80 0.6K
09:41 51.78 51.78 51.78 51.80 0.0K
09:43 51.78 51.78 51.60 51.60 0.6K
09:44 51.68 51.68 51.68 51.70 0.3K
09:45 51.66 51.66 51.66 51.70 0.4K
09:46 51.72 51.72 51.72 51.68 2.5K
09:48 51.64 51.68 51.64 51.70 1.5K
09:49 51.76 51.76 51.68 51.80 1.5K
09:50 51.80 51.80 51.80 51.80 0.5K
09:51 51.76 51.86 51.76 51.94 4.4K
09:52 51.88 51.88 51.88 51.88 1.0K
09:53 51.86 51.96 51.86 51.96 1.1K
09:54 51.94 51.94 51.94 51.94 1.3K
09:55 51.94 51.94 51.94 51.92 0.6K
09:56 51.92 51.92 51.92 51.90 1.4K
09:57 51.84 51.84 51.84 51.78 1.4K
09:58 51.78 51.78 51.72 51.72 1.2K
09:59 51.74 51.82 51.74 51.82 6.3K
10:00 51.76 51.76 51.74 51.74 1.1K
10:02 51.74 51.74 51.74 51.74 0.7K
10:03 51.72 51.72 51.72 51.72 0.1K
10:04 51.70 51.70 51.70 51.70 0.2K
10:06 51.68 51.68 51.68 51.68 0.2K
10:07 51.80 51.80 51.80 51.80 1.9K
10:08 51.70 51.70 51.70 51.70 1.2K
10:09 51.68 51.76 51.68 51.76 2.0K
10:10 51.76 51.76 51.76 51.80 0.2K
10:13 51.70 51.70 51.70 51.68 1.1K
10:15 51.72 51.72 51.72 51.70 1.3K
10:16 51.76 51.76 51.76 51.82 2.2K
10:17 51.82 51.82 51.74 51.74 6.1K
10:19 51.74 51.74 51.74 51.72 0.5K
10:20 51.74 51.74 51.74 51.74 1.6K
10:21 51.74 51.74 51.74 51.68 2.1K
10:22 51.68 51.68 51.68 51.70 0.4K
10:24 51.68 51.68 51.68 51.68 0.8K
10:26 51.64 51.64 51.64 51.60 2.8K
10:28 51.70 51.70 51.70 51.70 0.4K
10:30 51.72 51.76 51.72 51.76 1.2K
10:31 51.68 51.68 51.68 51.68 4.5K
10:32 51.66 51.66 51.58 51.58 4.0K
10:33 51.58 51.58 51.58 51.60 0.2K
10:34 51.48 51.48 51.42 51.42 2.8K
10:35 51.44 51.46 51.44 51.48 2.1K
10:36 51.48 51.48 51.48 51.48 0.0K
10:37 51.56 51.56 51.56 51.64 5.9K
10:38 51.68 51.68 51.68 51.70 0.4K
10:40 51.76 51.76 51.76 51.76 0.0K
10:41 51.76 51.76 51.76 51.76 0.7K
10:43 51.78 51.78 51.78 51.80 0.0K
10:44 51.72 51.72 51.72 51.72 0.1K
10:45 51.70 51.70 51.70 51.70 0.1K
10:46 51.74 51.78 51.74 51.78 0.8K
10:49 51.74 51.74 51.74 51.70 0.1K
10:50 51.70 51.70 51.70 51.70 2.2K
10:51 51.70 51.70 51.70 51.70 0.7K
10:54 51.76 51.76 51.76 51.80 0.0K
10:55 51.68 51.68 51.68 51.70 0.5K
11:02 51.70 51.70 51.70 51.68 1.7K
11:03 51.66 51.66 51.66 51.66 0.3K
11:04 51.66 51.66 51.66 51.66 0.2K
11:05 51.60 51.60 51.60 51.60 0.6K
11:07 51.66 51.66 51.66 51.66 0.7K
11:08 51.60 51.60 51.60 51.60 0.0K
11:10 51.66 51.66 51.66 51.70 0.5K
11:11 51.76 51.76 51.76 51.76 1.9K
11:13 51.76 51.76 51.76 51.78 5.7K
11:14 51.82 51.82 51.82 51.80 0.2K
11:15 51.88 51.88 51.88 51.88 1.0K
11:16 51.90 51.96 51.90 51.96 2.1K
11:17 51.98 52.06 51.98 52.06 15.0K
11:18 52.14 52.16 52.14 52.14 18.0K
11:19 52.12 52.12 52.12 52.06 4.7K
11:20 52.06 52.06 52.06 52.06 1.6K
11:21 52.02 52.02 52.02 52.02 1.0K
11:22 52.00 52.06 52.00 52.10 4.2K
11:25 52.12 52.12 52.12 52.10 3.4K
11:26 52.10 52.10 52.10 52.10 0.6K
11:27 52.10 52.10 52.10 52.10 0.8K
11:28 52.14 52.16 52.14 52.20 20.4K
11:31 52.18 52.18 52.18 52.16 1.7K
11:32 52.16 52.16 52.16 52.16 0.4K
11:34 52.12 52.12 52.04 52.04 2.6K
11:35 51.96 51.96 51.96 51.96 0.3K
11:36 51.92 51.92 51.92 51.92 0.8K
11:37 51.98 51.98 51.98 52.00 1.2K
11:39 51.94 51.94 51.94 51.94 1.1K
11:41 51.92 51.96 51.92 52.00 0.2K
11:43 52.00 52.00 52.00 52.00 0.0K
11:44 51.94 51.98 51.94 51.98 3.9K
11:45 51.94 51.94 51.94 51.94 0.2K
11:46 52.00 52.00 52.00 52.00 0.1K
11:47 51.94 51.94 51.94 51.94 1.2K
11:49 51.90 51.90 51.90 51.90 0.1K
11:51 51.94 51.94 51.94 51.94 0.0K
11:53 51.92 51.92 51.92 51.92 1.1K
11:54 51.94 51.94 51.94 51.94 0.2K
11:55 51.88 51.88 51.88 51.88 0.4K
11:57 51.94 51.96 51.94 52.00 4.4K
12:02 52.06 52.06 52.06 52.10 1.7K
12:03 52.12 52.12 52.12 52.12 0.2K
12:04 52.12 52.12 52.12 52.12 1.8K
12:05 52.10 52.10 52.10 52.10 1.0K
12:08 52.16 52.16 52.16 52.16 1.7K
12:11 52.16 52.16 52.14 52.18 0.3K
12:14 52.20 52.20 52.20 52.20 1.0K
12:15 52.16 52.16 52.16 52.24 6.5K
12:16 52.26 52.26 52.26 52.26 0.7K
12:18 52.30 52.30 52.30 52.30 0.5K
12:20 52.30 52.30 52.30 52.30 0.1K
12:21 52.30 52.30 52.30 52.26 0.7K
12:22 52.26 52.26 52.26 52.26 0.2K
12:23 52.26 52.26 52.26 52.28 3.8K
12:27 52.24 52.24 52.24 52.24 0.5K
12:29 52.26 52.26 52.26 52.26 0.1K
12:30 52.26 52.26 52.20 52.18 0.9K
12:31 52.14 52.14 52.14 52.14 0.7K
12:32 52.20 52.20 52.20 52.20 0.0K
12:35 52.08 52.08 52.08 52.08 3.5K
12:36 52.12 52.12 52.12 52.10 0.5K
12:37 52.12 52.12 52.12 52.08 0.3K
12:39 52.10 52.10 52.10 52.10 1.1K
12:41 52.12 52.12 52.12 52.12 0.4K
12:42 52.12 52.12 52.12 52.12 4.7K
12:45 52.18 52.18 52.18 52.20 1.7K
12:49 52.22 52.22 52.22 52.22 0.3K
12:51 52.18 52.18 52.18 52.18 0.2K
12:55 52.18 52.18 52.18 52.18 0.3K
12:56 52.20 52.20 52.20 52.20 5.1K
12:57 52.24 52.24 52.24 52.20 0.3K
13:00 52.18 52.18 52.18 52.18 3.2K
13:01 52.14 52.14 52.14 52.10 0.0K
13:02 52.14 52.14 52.14 52.14 0.0K
13:05 52.18 52.18 52.18 52.18 0.6K
13:07 52.16 52.16 52.16 52.16 6.7K
13:08 52.18 52.18 52.18 52.18 0.3K
13:09 52.16 52.16 52.16 52.16 1.2K
13:12 52.14 52.14 52.14 52.10 0.9K
13:14 52.10 52.16 52.10 52.16 0.7K
13:15 52.18 52.18 52.18 52.18 0.0K
13:16 52.20 52.20 52.20 52.20 0.4K
13:18 52.22 52.22 52.22 52.22 1.3K
13:20 52.20 52.20 52.20 52.22 0.3K
13:21 52.22 52.22 52.22 52.20 0.7K
13:22 52.20 52.20 52.14 52.14 5.4K
13:24 52.14 52.14 52.14 52.14 1.5K
13:25 52.18 52.18 52.18 52.18 0.0K
13:26 52.14 52.14 52.02 52.02 3.2K
13:27 52.10 52.10 52.10 52.10 0.8K
13:28 52.04 52.04 52.04 52.00 1.1K
13:30 52.10 52.10 52.10 52.10 1.1K
13:31 52.12 52.12 52.12 52.12 0.7K
13:33 52.14 52.14 52.14 52.14 0.0K
13:37 52.14 52.14 52.14 52.10 2.2K
13:38 52.10 52.10 52.10 52.12 5.1K
13:39 52.08 52.08 52.08 52.10 1.4K
13:40 52.08 52.08 52.08 52.10 2.3K
13:41 52.04 52.04 52.04 52.04 3.6K
13:43 52.12 52.12 52.12 52.10 1.5K
13:44 52.20 52.20 52.20 52.20 10.9K
13:46 52.20 52.20 52.20 52.20 0.7K
13:48 52.20 52.20 52.20 52.20 1.0K
13:49 52.18 52.18 52.18 52.20 1.1K
13:50 52.22 52.22 52.22 52.20 3.3K
13:52 52.18 52.18 52.18 52.18 0.8K
13:53 52.20 52.20 52.20 52.20 0.0K
13:55 52.22 52.22 52.22 52.20 1.0K
13:56 52.24 52.28 52.24 52.22 20.6K
13:58 52.18 52.18 52.18 52.18 1.5K
13:59 52.22 52.22 52.22 52.22 4.1K
14:01 52.22 52.22 52.22 52.22 2.9K
14:04 52.18 52.18 52.18 52.20 0.6K
14:06 52.20 52.20 52.20 52.20 0.3K
14:07 52.16 52.16 52.16 52.16 0.5K
14:08 52.20 52.20 52.20 52.22 1.1K
14:09 52.24 52.24 52.24 52.24 2.0K
14:10 52.42 52.42 52.42 52.42 18.4K
14:11 52.42 52.42 52.42 52.42 0.0K
14:15 52.44 52.44 52.34 52.30 2.3K
14:17 52.38 52.38 52.38 52.38 0.3K
14:18 52.40 52.40 52.40 52.40 1.0K
14:19 52.36 52.36 52.36 52.38 0.6K
14:20 52.36 52.36 52.36 52.38 0.8K
14:22 52.34 52.34 52.34 52.34 0.4K
14:23 52.38 52.38 52.38 52.38 0.2K
14:24 52.40 52.40 52.40 52.40 1.0K
14:28 52.34 52.36 52.34 52.36 1.5K
14:31 52.36 52.36 52.36 52.36 1.1K
14:32 52.30 52.30 52.30 52.30 0.2K
14:33 52.28 52.28 52.28 52.30 0.3K
14:34 52.26 52.26 52.26 52.30 0.1K
14:38 52.24 52.24 52.24 52.20 1.4K
14:42 52.24 52.24 52.24 52.22 2.0K
14:43 52.20 52.20 52.20 52.20 1.8K
14:46 52.20 52.20 52.20 52.20 0.0K
14:47 52.24 52.24 52.24 52.24 0.0K
14:49 52.20 52.20 52.20 52.18 4.8K
14:51 52.28 52.28 52.28 52.30 0.0K
14:52 52.30 52.30 52.30 52.30 0.1K
14:54 52.34 52.34 52.34 52.30 0.3K
14:56 52.30 52.30 52.30 52.28 0.4K
14:57 52.32 52.32 52.32 52.32 1.2K
14:58 52.30 52.30 52.30 52.30 0.1K
15:01 52.32 52.32 52.32 52.32 0.1K
15:02 52.28 52.28 52.28 52.28 0.2K
15:04 52.20 52.20 52.20 52.20 8.0K
15:05 52.28 52.28 52.28 52.34 3.0K
15:06 52.34 52.34 52.34 52.34 7.0K
15:07 52.36 52.36 52.36 52.40 2.1K
15:09 52.32 52.32 52.32 52.32 0.1K
15:10 52.32 52.32 52.32 52.30 0.1K
15:11 52.32 52.32 52.32 52.30 0.1K
15:13 52.34 52.34 52.34 52.30 0.1K
15:14 52.34 52.34 52.34 52.34 0.2K
15:15 52.30 52.30 52.30 52.30 0.1K
15:16 52.28 52.28 52.28 52.28 3.5K
15:17 52.26 52.26 52.22 52.22 0.9K
15:19 52.20 52.20 52.20 52.20 5.7K
15:20 52.22 52.22 52.22 52.22 0.9K
15:21 52.18 52.18 52.18 52.16 1.8K
15:25 52.14 52.14 52.02 52.02 2.7K
15:26 52.06 52.06 52.04 52.04 2.7K
15:27 52.00 52.00 52.00 52.02 4.1K
15:29 51.98 51.98 51.92 51.92 6.2K
15:30 52.02 52.02 52.02 52.00 3.9K
15:32 52.04 52.04 52.04 52.04 0.0K
15:33 52.06 52.06 52.02 52.02 0.6K
15:34 51.98 51.98 51.92 51.90 2.1K
15:35 51.88 51.88 51.88 51.88 2.6K
15:36 51.88 51.88 51.88 51.90 5.7K
15:38 51.86 51.86 51.86 51.86 0.5K
15:40 51.90 51.90 51.90 51.90 0.2K
15:41 51.88 51.88 51.88 51.88 0.0K
15:42 51.84 51.84 51.84 51.84 0.8K
15:43 51.86 51.86 51.86 51.90 0.6K
15:44 51.88 51.88 51.88 51.90 2.9K
15:45 51.82 51.82 51.82 51.80 0.1K
15:46 51.80 51.80 51.80 51.80 7.2K
15:47 51.78 51.78 51.78 51.80 0.0K
15:48 51.80 51.80 51.80 51.80 0.3K
15:50 51.80 51.80 51.80 51.80 5.0K
15:51 51.76 51.76 51.76 51.84 1.7K
15:53 51.80 51.86 51.80 51.86 3.3K
15:54 51.86 51.86 51.86 51.90 0.0K
15:55 51.82 51.86 51.82 51.80 5.8K
15:56 51.92 51.92 51.92 51.92 1.1K
15:57 51.90 51.90 51.90 51.88 2.6K
15:58 51.92 51.92 51.92 51.92 4.0K
15:59 51.88 51.88 51.78 51.78 3.7K
16:00 51.80 51.86 51.80 51.80 8.6K
16:01 51.90 51.90 51.90 51.90 0.3K
16:03 51.88 51.88 51.88 51.90 0.1K
16:04 51.88 51.88 51.88 51.88 0.0K
16:05 51.92 51.92 51.92 51.92 0.3K
16:06 51.90 51.90 51.90 51.92 0.7K
16:07 51.96 51.96 51.96 51.96 2.1K
16:09 51.96 51.96 51.96 52.00 1.4K
16:12 52.00 52.00 51.94 51.94 3.5K
16:13 51.98 51.98 51.98 51.98 0.1K
16:14 51.98 51.98 51.98 52.00 0.3K
16:15 52.00 52.00 52.00 52.00 0.5K
16:16 51.98 51.98 51.98 52.00 2.0K
16:18 51.96 51.96 51.96 52.04 1.6K
16:21 52.04 52.04 52.04 52.04 0.7K
16:22 52.06 52.06 52.06 52.06 0.4K
16:23 52.06 52.06 52.06 52.06 0.5K
16:26 52.06 52.06 52.04 52.00 0.9K
16:27 52.10 52.10 52.10 52.10 2.5K
16:30 52.12 52.12 52.12 52.12 0.7K
16:31 52.12 52.12 52.12 52.12 0.3K
16:32 52.08 52.08 52.04 52.00 0.6K
16:35 51.98 51.98 51.98 52.00 0.8K
16:39 52.00 52.00 52.00 52.02 0.6K
16:40 52.00 52.00 52.00 52.00 0.7K
16:43 51.98 51.98 51.98 51.98 0.1K
16:44 52.06 52.06 52.06 52.06 2.3K
16:45 52.08 52.08 52.08 52.10 1.2K
16:46 52.06 52.06 52.06 52.06 1.1K
16:48 52.12 52.12 52.12 52.12 0.4K
16:49 52.06 52.06 52.06 52.06 0.1K
16:50 52.06 52.06 52.06 52.06 0.1K
16:51 52.08 52.08 52.08 52.10 0.5K
16:52 52.08 52.08 52.08 52.10 2.6K
16:53 52.12 52.12 52.12 52.10 5.2K
16:54 52.12 52.12 52.12 52.10 0.3K
16:56 52.10 52.10 52.10 52.10 0.2K
16:57 52.10 52.10 52.10 52.10 0.3K
16:58 52.08 52.08 52.08 52.12 1.2K
16:59 52.14 52.16 52.14 52.16 0.7K
17:01 52.18 52.18 52.18 52.16 1.5K
17:02 52.14 52.14 52.14 52.10 25.4K
17:03 52.10 52.10 52.10 52.10 0.7K
17:04 52.20 52.26 52.20 52.26 10.4K
17:05 52.28 52.28 52.28 52.28 0.1K
17:06 52.28 52.28 52.28 52.28 0.5K
17:07 52.30 52.30 52.30 52.30 0.5K
17:08 52.32 52.38 52.32 52.38 12.6K
17:09 52.40 52.40 52.40 52.38 3.1K
17:10 52.38 52.38 52.38 52.40 0.9K
17:11 52.40 52.40 52.40 52.38 5.9K
17:12 52.38 52.38 52.38 52.40 189.4K
17:13 52.44 52.46 52.44 52.46 3.3K
17:14 52.44 52.46 52.44 52.44 97.2K
17:15 52.40 52.40 52.40 52.38 13.8K
17:16 52.42 52.42 52.42 52.38 0.6K
17:17 52.34 52.42 52.34 52.42 117.6K
17:18 52.42 52.42 52.42 52.42 20.5K
17:19 52.44 52.44 52.44 52.42 90.7K
17:20 52.44 52.44 52.44 52.44 0.4K
17:21 52.40 52.40 52.40 52.40 13.7K
17:22 52.36 52.36 52.34 52.34 5.7K
17:23 52.38 52.38 52.38 52.38 10.9K
17:24 52.40 52.40 52.40 52.38 0.1K
17:30 52.28 52.28 52.28 52.28 762.9K
日付 始値 高値 安値 終値 出来高
2025-10-06 52.80 52.80 51.40 52.00 2.0M
2025-10-03 52.90 53.60 52.10 52.90 1.1M
2025-10-02 52.50 53.30 52.10 52.60 1.5M
2025-10-01 51.20 52.60 51.20 51.70 2.3M
2025-09-30 52.00 52.40 51.00 51.30 2.4M
2025-09-29 51.50 52.50 51.30 52.30 2.1M
2025-09-26 51.00 51.60 50.90 51.10 1.1M
2025-09-25 53.10 53.10 50.90 51.20 2.8M
2025-09-24 54.00 54.00 52.80 53.10 1.0M
2025-09-23 51.80 54.60 51.80 54.30 1.8M
2025-09-22 52.80 52.90 52.20 52.50 1.7M
2025-09-19 53.40 53.70 52.50 52.90 2.2M
2025-09-18 53.80 54.10 53.16 53.50 1.0M
2025-09-17 53.38 54.12 52.64 53.92 1.3M
2025-09-16 54.10 54.98 52.98 52.98 1.1M
2025-09-15 53.90 55.68 53.80 53.92 1.0M
2025-09-12 54.00 54.80 53.82 53.96 0.7M
2025-09-11 54.78 55.10 53.66 53.90 1.0M
2025-09-10 56.16 57.00 54.46 54.78 1.5M
2025-09-09 56.30 56.94 55.50 56.36 1.0M
2025-09-08 55.86 56.34 55.08 56.18 1.0M
2025-09-05 54.94 55.82 54.54 55.72 1.4M
2025-09-04 54.48 54.78 53.50 54.22 1.1M
2025-09-03 55.00 55.84 54.20 54.20 1.4M
2025-09-02 56.00 56.66 54.50 54.50 1.3M
2025-09-01 56.40 56.66 55.96 55.96 0.7M
2025-08-29 57.00 57.40 56.08 56.08 1.0M
2025-08-28 56.74 58.80 56.74 57.22 2.2M
2025-08-27 56.10 57.26 55.90 56.36 1.5M
2025-08-26 59.00 59.20 55.78 55.78 4.8M
2025-08-25 61.10 61.80 60.40 60.40 0.7M
2025-08-22 59.00 61.22 59.00 61.22 1.2M
2025-08-21 59.12 59.60 58.66 59.44 1.2M
2025-08-20 60.54 60.54 59.46 59.50 0.8M
2025-08-19 58.96 60.96 58.94 60.96 1.4M
2025-08-18 59.98 60.34 58.96 59.06 0.7M
2025-08-15 59.90 60.84 59.90 60.06 1.1M
2025-08-14 59.70 60.06 59.12 59.74 0.9M
2025-08-13 59.60 60.02 58.54 60.00 1.2M
2025-08-12 58.42 59.46 58.16 59.46 1.9M
2025-08-11 60.26 60.30 58.16 58.16 1.5M
2025-08-08 60.30 60.86 59.22 59.96 1.2M
2025-08-07 59.16 61.08 59.16 60.08 1.3M
2025-08-06 59.28 60.44 58.88 58.98 1.3M
2025-08-05 57.64 59.82 57.10 59.54 1.5M
2025-08-04 58.60 58.90 56.82 57.34 1.8M
2025-08-01 59.70 60.10 58.40 58.40 2.0M
2025-07-31 60.00 60.76 59.82 59.82 1.2M
2025-07-30 61.92 62.04 60.00 60.26 1.8M
2025-07-29 61.96 61.96 61.96 61.96 1.5M
2025-07-28 64.06 65.76 63.50 63.92 1.4M
2025-07-25 62.00 63.28 61.58 63.22 1.2M
2025-07-24 62.50 64.02 62.10 62.46 1.8M
2025-07-23 59.90 62.16 59.48 61.94 2.6M
2025-07-22 58.44 59.70 58.32 58.84 2.9M
2025-07-21 61.68 62.10 57.98 57.98 4.4M
2025-07-18 65.66 66.84 59.20 61.60 12.2M
2025-07-17 71.88 72.64 71.32 71.90 1.1M
2025-07-16 72.42 72.58 70.94 71.36 1.0M
2025-07-15 72.90 75.32 72.90 73.30 1.7M
2025-07-14 71.66 73.28 71.48 72.96 1.2M
2025-07-11 74.20 74.20 72.60 72.64 1.3M
2025-07-10 72.88 74.68 72.78 74.44 1.1M
2025-07-09 73.04 74.06 72.06 72.72 0.8M
2025-07-08 72.00 73.12 70.98 72.94 0.9M
2025-07-07 71.50 72.08 70.60 70.98 1.0M
2025-07-04 72.00 72.40 70.98 71.76 1.1M
2025-07-03 73.04 74.04 72.16 72.16 1.7M
2025-07-02 69.68 73.08 68.96 72.62 2.2M
2025-07-01 67.04 69.02 66.94 69.02 1.6M
2025-06-30 68.86 68.86 66.00 67.28 3.5M
2025-06-27 66.96 68.86 66.28 68.86 1.6M
2025-06-26 65.76 66.32 64.70 65.50 1.5M
2025-06-25 67.30 67.64 65.22 65.60 1.1M
2025-06-24 66.68 67.42 66.30 66.94 1.5M
2025-06-23 65.76 66.52 64.50 65.00 1.6M
2025-06-19 65.58 65.86 64.46 65.78 2.8M
2025-06-18 67.02 67.04 65.22 66.00 1.4M
2025-06-17 67.72 69.14 66.32 67.02 2.8M
2025-06-16 65.68 68.56 64.92 68.10 3.4M
2025-06-13 60.40 66.94 60.36 66.00 4.5M
2025-06-12 61.68 62.82 60.82 62.44 5.2M
2025-06-11 63.50 64.24 62.42 62.42 2.9M
2025-06-10 61.36 63.44 61.36 63.44 4.1M
2025-06-09 59.20 61.96 59.00 61.42 1.9M
2025-06-05 60.50 60.84 58.20 59.12 2.1M
2025-06-04 59.90 61.26 59.84 60.56 1.8M
2025-06-03 59.80 60.14 58.56 59.74 1.6M
2025-06-02 62.00 62.16 59.14 59.22 3.3M
2025-05-30 62.96 63.80 62.18 62.48 2.4M
2025-05-28 62.70 63.28 62.24 63.28 1.1M
2025-05-27 63.10 63.70 62.04 62.70 3.4M
2025-05-26 62.70 63.14 62.32 63.12 1.6M
2025-05-23 62.32 63.82 60.64 61.56 3.6M
2025-05-22 63.46 63.88 61.98 62.08 4.7M
2025-05-21 65.04 65.16 64.10 64.14 1.7M
2025-05-20 64.74 65.40 63.96 65.36 4.1M
2025-05-19 63.72 64.68 63.70 64.58 3.8M
2025-05-16 65.04 65.04 63.68 64.08 5.2M
2025-05-15 63.60 65.08 63.08 64.78 4.5M
2025-05-14 66.00 66.50 64.30 64.52 2.2M
2025-05-13 67.00 67.22 65.56 66.42 2.4M
2025-05-12 63.00 66.98 62.60 66.74 10.3M
2025-05-09 60.84 62.50 60.78 61.44 2.2M
2025-05-08 59.74 61.26 59.30 60.40 2.0M
2025-05-07 59.70 60.32 58.86 59.16 2.6M
2025-05-06 59.42 60.26 59.12 59.80 2.4M
2025-05-05 60.16 61.34 59.80 59.98 2.8M
2025-05-02 60.86 61.40 58.16 59.96 4.1M
2025-04-30 60.24 60.78 57.92 60.00 5.2M
2025-04-29 69.68 69.82 58.26 60.76 19.0M
2025-04-28 73.28 74.52 73.08 73.62 1.4M
2025-04-25 74.10 74.80 73.12 73.28 1.4M
2025-04-24 71.78 73.62 71.20 73.36 1.5M
2025-04-23 71.76 74.08 70.88 72.24 2.1M
2025-04-22 68.56 70.00 67.38 70.00 2.3M
2025-04-17 69.60 69.82 68.22 68.22 0.8M
2025-04-16 69.28 69.66 67.92 69.60 3.0M
2025-04-15 68.54 70.34 68.24 70.06 2.7M
2025-04-14 68.90 69.10 67.94 68.52 3.3M
2025-04-11 68.32 68.40 64.88 66.78 3.3M
2025-04-10 71.74 72.60 66.90 67.64 3.0M
2025-04-09 66.46 67.20 63.26 63.88 4.1M
2025-04-08 70.28 71.80 68.88 70.02 1.9M
2025-04-07 69.30 74.08 66.82 68.92 3.9M
2025-04-04 77.50 77.90 72.22 74.10 3.0M
2025-04-03 80.74 81.58 77.62 77.80 2.6M
2025-04-02 81.40 83.14 80.54 82.90 1.3M
2025-04-01 82.30 82.84 80.82 82.28 1.0M
2025-03-31 83.36 83.36 80.90 81.74 1.3M
2025-03-28 84.20 85.96 83.68 84.58 0.9M
2025-03-27 86.50 86.68 84.62 84.86 1.0M
2025-03-26 88.94 89.00 87.32 87.62 0.9M
2025-03-25 87.42 89.12 86.88 88.86 0.9M
2025-03-24 89.34 89.34 86.80 87.44 1.1M
2025-03-21 90.64 90.86 86.56 87.64 2.0M
2025-03-20 91.62 92.78 90.46 91.54 0.7M
2025-03-19 90.72 92.36 90.50 91.40 0.9M
2025-03-18 91.40 92.56 90.94 91.58 1.1M
2025-03-17 90.40 91.28 89.50 90.48 0.9M
2025-03-14 89.50 91.24 88.76 90.00 0.9M
2025-03-13 88.72 90.06 87.54 89.12 0.9M
2025-03-12 90.90 91.56 88.42 89.52 1.3M
2025-03-11 93.92 96.26 90.72 90.72 2.3M
2025-03-10 92.50 93.40 91.38 93.18 1.1M
2025-03-07 91.54 92.28 89.90 92.24 1.3M
2025-03-06 88.00 92.20 87.98 91.86 1.5M
2025-03-05 87.14 88.42 86.82 87.52 1.5M
2025-03-04 90.38 90.48 84.68 85.70 3.9M
2025-03-03 91.62 93.28 91.10 91.38 0.9M
2025-02-28 91.06 92.22 90.96 91.76 1.2M
2025-02-27 93.80 94.30 91.98 91.98 1.6M
2025-02-26 93.60 95.20 93.34 94.50 1.3M
2025-02-25 91.00 94.02 88.96 93.50 3.4M
2025-02-24 95.68 96.02 92.56 94.02 1.6M
2025-02-21 96.60 97.42 95.40 95.58 1.6M
2025-02-20 96.00 98.08 95.68 96.46 1.2M
2025-02-19 97.44 100.05 95.88 96.18 1.5M
2025-02-18 97.56 97.70 95.76 97.44 1.3M
2025-02-17 98.68 98.68 97.52 97.78 0.7M
2025-02-14 98.86 99.46 98.34 98.68 1.2M
2025-02-13 97.90 99.92 97.86 98.86 1.5M
2025-02-12 95.20 97.68 95.20 96.42 1.5M
2025-02-11 94.70 95.32 93.66 94.92 1.2M
2025-02-10 95.00 96.08 94.10 95.16 1.7M
2025-02-07 95.56 96.54 94.44 94.44 1.5M
2025-02-06 95.76 96.22 94.70 95.56 2.3M
2025-02-05 96.12 97.38 95.36 95.72 1.5M
2025-02-04 97.00 98.04 96.08 96.74 1.7M
2025-02-03 96.90 98.14 95.36 97.32 3.5M
2025-01-31 107.65 108.00 99.74 101.00 4.3M
2025-01-30 108.90 109.00 100.80 106.70 7.0M
2025-01-29 110.80 111.55 108.95 110.00 2.0M
2025-01-28 110.00 111.20 108.85 110.35 1.4M
2025-01-27 107.00 110.45 106.45 109.85 2.1M
2025-01-24 107.95 109.05 106.60 107.90 2.2M
2025-01-23 104.65 107.20 104.60 107.20 1.6M
2025-01-22 104.35 105.45 103.65 104.65 1.6M
2025-01-21 101.70 105.20 101.70 104.45 2.0M
2025-01-20 102.45 103.25 101.40 101.65 1.6M
2025-01-17 99.78 102.50 98.94 102.35 2.8M
2025-01-16 98.00 100.40 97.70 98.94 1.3M
2025-01-15 95.20 97.60 95.16 97.22 1.3M
2025-01-14 93.00 95.08 92.32 94.26 3.0M
2025-01-13 89.00 91.42 88.10 91.42 1.1M
2025-01-10 89.46 91.08 88.58 89.52 0.8M
2025-01-09 88.56 89.96 87.80 89.54 0.9M
2025-01-08 89.50 90.52 87.86 88.48 0.9M
2025-01-07 90.70 92.66 89.46 90.26 1.3M
2025-01-03 93.40 93.92 90.50 90.80 1.1M
2025-01-02 92.68 93.90 92.14 93.32 0.8M