Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.50 198.50 197.80 197.90 3.7K
09:01 198.30 198.30 197.90 198.10 1.9K
09:02 198.40 198.40 198.30 198.30 0.2K
09:03 198.50 198.50 198.50 198.50 0.2K
09:04 198.10 198.10 198.10 198.10 0.2K
09:05 197.90 197.90 197.90 197.90 0.0K
09:06 198.30 198.30 198.30 198.30 0.5K
09:10 198.90 198.90 198.90 198.90 0.1K
09:11 198.60 198.60 198.60 198.60 0.5K
09:12 198.20 198.20 198.20 198.20 2.5K
09:13 198.60 198.60 198.60 198.60 0.1K
09:14 198.70 198.70 198.70 198.70 0.5K
09:15 198.80 198.80 198.80 198.80 0.1K
09:17 198.60 198.80 198.60 198.80 0.2K
09:18 198.90 198.90 198.90 198.90 0.0K
09:19 199.10 199.10 199.10 199.10 0.0K
09:20 198.80 198.80 198.80 198.80 1.3K
09:21 198.70 198.70 198.50 198.50 1.5K
09:22 198.30 198.40 198.30 198.40 2.7K
09:23 198.10 198.30 198.10 198.30 0.5K
09:24 198.10 198.40 198.10 198.40 1.0K
09:25 198.30 198.50 198.30 198.50 0.4K
09:27 198.80 198.80 198.80 198.80 0.0K
09:30 198.70 198.70 198.70 198.70 0.6K
09:31 198.80 199.20 198.80 199.20 1.6K
09:32 199.20 199.30 199.20 199.30 2.5K
09:33 199.50 199.50 199.50 199.50 0.5K
09:35 199.30 199.30 199.30 199.30 0.9K
09:36 198.80 199.00 198.80 199.00 0.7K
09:37 199.20 199.20 199.20 199.20 0.9K
09:38 199.20 199.20 199.10 199.10 0.1K
09:39 199.20 199.20 199.20 199.20 0.5K
09:40 199.30 199.30 199.30 199.30 0.2K
09:41 199.00 199.00 199.00 199.00 0.3K
09:44 198.80 198.80 198.60 198.70 0.8K
09:45 198.60 198.60 198.60 198.60 0.2K
09:46 198.50 198.50 198.30 198.50 0.8K
09:47 198.50 198.50 198.50 198.50 0.0K
09:48 198.30 198.30 198.30 198.30 0.1K
09:50 198.50 198.50 198.50 198.50 0.0K
09:51 198.60 198.60 198.60 198.60 0.0K
09:52 198.40 198.50 198.40 198.50 0.6K
09:55 198.20 198.50 198.20 198.50 0.5K
09:57 198.70 198.70 198.70 198.70 0.2K
09:58 198.50 198.50 198.50 198.50 1.1K
09:59 198.50 198.50 198.50 198.50 0.0K
10:00 198.50 198.50 198.50 198.50 0.5K
10:02 198.70 198.70 198.70 198.70 0.1K
10:04 198.60 198.60 198.60 198.60 0.2K
10:09 198.40 198.40 198.40 198.40 0.0K
10:11 198.10 198.10 197.90 197.90 1.7K
10:12 198.00 198.00 198.00 198.00 0.2K
10:14 198.00 198.00 198.00 198.00 0.0K
10:19 198.10 198.10 198.10 198.10 0.1K
10:22 198.10 198.30 198.10 198.30 0.2K
10:23 198.20 198.20 198.20 198.20 0.9K
10:25 198.40 198.40 198.40 198.40 0.0K
10:26 198.30 198.30 198.30 198.30 0.8K
10:27 198.20 198.20 198.20 198.20 0.2K
10:28 198.20 198.20 198.10 198.10 0.1K
10:30 198.20 198.40 198.20 198.40 2.3K
10:33 198.30 198.30 198.30 198.30 0.3K
10:36 198.50 198.60 198.50 198.60 1.2K
10:40 198.70 198.70 198.50 198.50 3.4K
10:43 198.60 198.60 198.60 198.60 0.7K
10:45 198.80 198.80 198.80 198.80 0.1K
10:46 198.50 198.50 198.50 198.50 1.9K
10:51 198.50 198.50 198.50 198.50 0.0K
10:52 198.40 198.40 198.40 198.40 0.4K
10:54 198.50 198.50 198.50 198.50 0.0K
10:59 198.10 198.10 198.10 198.10 0.2K
11:02 198.20 198.40 198.20 198.40 0.2K
11:03 198.60 198.60 198.60 198.60 0.0K
11:04 198.60 198.60 198.60 198.60 0.0K
11:12 198.50 198.50 198.50 198.50 0.1K
11:13 198.30 198.30 198.30 198.30 0.1K
11:15 198.30 198.30 198.30 198.30 0.0K
11:23 198.60 198.60 198.60 198.60 0.3K
11:24 198.80 198.80 198.80 198.80 0.5K
11:30 198.70 198.80 198.70 198.80 0.3K
11:33 198.80 198.80 198.80 198.80 0.2K
11:35 198.90 198.90 198.90 198.90 0.0K
11:36 198.60 198.80 198.60 198.60 18.9K
11:37 198.70 198.70 198.70 198.70 0.1K
11:40 198.70 198.70 198.70 198.70 0.4K
11:43 198.80 198.80 198.80 198.80 0.0K
11:45 198.60 198.60 198.60 198.60 0.4K
11:51 198.80 198.80 198.80 198.80 0.0K
11:56 198.80 198.80 198.80 198.80 0.3K
11:57 198.80 198.80 198.80 198.80 0.1K
11:59 198.90 198.90 198.90 198.90 0.2K
12:02 199.00 199.00 199.00 199.00 0.4K
12:07 198.80 198.80 198.80 198.80 0.4K
12:08 198.80 198.80 198.80 198.80 0.2K
12:09 198.70 198.70 198.70 198.70 0.7K
12:12 198.70 198.70 198.70 198.70 0.3K
12:13 198.70 198.70 198.70 198.70 0.0K
12:16 198.70 198.70 198.70 198.70 0.6K
12:26 198.60 198.60 198.60 198.60 0.1K
12:28 198.70 198.70 198.70 198.70 0.0K
12:30 198.70 198.70 198.70 198.70 0.1K
12:37 198.60 198.60 198.60 198.60 1.6K
12:41 198.40 198.40 198.40 198.40 0.5K
12:46 198.40 198.40 198.40 198.40 0.0K
12:48 198.60 198.60 198.60 198.60 0.5K
12:49 198.70 198.70 198.70 198.70 0.5K
12:54 198.60 198.70 198.50 198.50 0.0K
12:56 198.70 198.70 198.70 198.70 0.6K
13:01 198.80 198.80 198.80 198.80 0.3K
13:02 199.00 199.00 199.00 199.00 0.0K
13:07 198.80 198.80 198.80 198.80 0.0K
13:08 198.80 198.80 198.80 198.80 0.0K
13:14 198.80 198.80 198.80 198.80 0.3K
13:19 199.00 199.00 199.00 199.00 0.3K
13:22 199.00 199.00 199.00 199.00 0.0K
13:31 198.90 198.90 198.90 198.90 0.3K
13:34 198.90 198.90 198.90 198.90 2.4K
13:36 198.90 198.90 198.90 198.90 0.0K
13:38 198.80 198.80 198.70 198.70 1.2K
13:39 198.80 199.00 198.80 199.00 0.6K
13:41 198.90 198.90 198.90 198.90 0.1K
13:47 199.10 199.10 199.10 199.10 0.0K
13:49 198.90 199.10 198.90 199.10 0.0K
13:50 199.10 199.10 198.90 198.90 0.3K
13:53 198.90 198.90 198.90 198.90 0.4K
13:54 198.90 198.90 198.90 198.90 0.1K
13:59 198.90 198.90 198.90 198.90 0.1K
14:03 198.80 198.80 198.80 198.80 0.1K
14:10 199.00 199.00 199.00 199.00 0.4K
14:12 199.20 199.20 199.20 199.20 0.1K
14:16 199.20 199.20 199.20 199.20 0.0K
14:17 199.20 199.20 199.20 199.20 0.4K
14:19 199.20 199.20 199.20 199.20 0.1K
14:20 199.30 199.40 199.30 199.40 0.7K
14:21 199.20 199.20 199.10 199.10 7.6K
14:22 199.40 199.40 199.40 199.40 1.7K
14:23 199.40 199.40 199.40 199.40 0.1K
14:24 199.40 199.40 199.40 199.40 0.3K
14:25 199.40 199.40 199.40 199.40 0.5K
14:26 199.40 199.50 199.40 199.50 2.7K
14:28 199.60 199.60 199.60 199.60 0.1K
14:29 199.40 199.40 199.40 199.40 0.1K
14:30 199.60 199.60 199.60 199.60 3.5K
14:31 199.60 199.60 199.60 199.60 1.0K
14:32 199.80 199.80 199.80 199.80 1.7K
14:33 199.80 199.80 199.70 199.70 1.0K
14:34 199.70 199.70 199.70 199.70 0.9K
14:37 199.60 199.60 199.60 199.60 0.5K
14:38 199.70 199.70 199.70 199.70 0.2K
14:40 199.60 199.60 199.60 199.60 0.5K
14:41 199.40 199.40 199.40 199.40 0.7K
14:42 199.50 199.50 199.50 199.50 0.0K
14:43 199.50 199.50 199.50 199.50 1.5K
14:46 199.40 199.40 199.40 199.40 0.9K
14:48 199.40 199.40 199.40 199.40 0.0K
14:49 199.40 199.40 199.40 199.40 0.1K
14:51 199.50 199.50 199.50 199.50 0.1K
14:52 199.30 199.30 199.30 199.30 1.0K
14:58 199.30 199.30 199.30 199.30 0.0K
14:59 199.20 199.20 199.20 199.20 0.1K
15:00 199.20 199.20 199.20 199.20 0.7K
15:04 199.40 199.40 199.40 199.40 0.8K
15:07 199.50 199.50 199.50 199.50 0.1K
15:08 199.50 199.50 199.50 199.50 0.1K
15:10 199.70 199.70 199.70 199.70 0.0K
15:11 199.60 199.60 199.60 199.60 0.0K
15:16 199.70 199.80 199.70 199.80 1.4K
15:20 199.80 199.80 199.80 199.80 10.5K
15:24 199.50 199.50 199.50 199.50 5.1K
15:25 199.60 199.60 199.60 199.60 0.3K
15:26 199.70 199.70 199.70 199.70 0.3K
15:29 199.70 199.70 199.70 199.70 0.1K
15:30 199.60 199.60 199.40 199.40 0.9K
15:32 199.40 199.40 199.40 199.40 0.8K
15:33 199.60 199.60 199.60 199.60 0.1K
15:34 199.60 199.70 199.60 199.60 0.1K
15:35 199.60 199.60 199.60 199.60 0.0K
15:38 199.50 199.50 199.50 199.50 1.0K
15:39 199.60 199.60 199.60 199.60 0.3K
15:40 199.70 199.70 199.70 199.70 0.3K
15:41 199.70 199.70 199.70 199.70 3.9K
15:42 199.60 199.60 199.60 199.60 0.9K
15:43 199.70 199.70 199.60 199.60 0.6K
15:45 199.70 199.80 199.70 199.80 1.2K
15:47 199.70 199.80 199.60 199.60 1.5K
15:48 199.60 199.60 199.60 199.60 0.1K
15:51 199.80 199.80 199.80 199.80 2.0K
15:52 199.80 199.80 199.80 199.80 2.4K
15:53 199.80 199.90 199.80 199.90 7.8K
15:54 200.20 200.20 200.20 200.20 1.4K
15:57 200.20 200.20 200.20 200.20 0.6K
15:59 199.80 199.90 199.80 199.80 2.9K
16:00 199.90 199.90 199.90 199.90 0.1K
16:01 199.90 199.90 199.90 199.90 0.1K
16:02 199.90 199.90 199.70 199.70 0.1K
16:04 199.70 199.70 199.60 199.60 0.4K
16:05 199.50 199.50 199.50 199.50 1.0K
16:06 199.50 199.50 199.50 199.50 0.4K
16:08 199.50 199.50 199.50 199.50 0.3K
16:09 199.50 199.50 199.50 199.50 0.1K
16:10 199.50 199.50 199.50 199.50 0.4K
16:11 199.40 199.40 199.40 199.40 1.4K
16:12 199.30 199.30 199.30 199.30 0.3K
16:14 199.30 199.30 199.30 199.30 0.2K
16:15 199.20 199.20 199.20 199.20 0.1K
16:16 199.30 199.30 199.30 199.30 0.1K
16:17 199.50 199.50 199.50 199.50 0.0K
16:19 199.30 199.30 199.30 199.30 0.1K
16:21 199.30 199.30 199.30 199.30 0.1K
16:22 199.30 199.30 199.20 199.20 0.1K
16:25 199.10 199.20 199.10 199.20 1.9K
16:27 199.20 199.30 199.20 199.30 0.5K
16:28 199.30 199.30 199.20 199.20 1.4K
16:29 199.10 199.10 199.10 199.10 0.2K
16:31 199.00 199.00 199.00 199.00 0.3K
16:32 199.00 199.00 199.00 199.00 0.4K
16:33 199.20 199.20 199.20 199.20 0.3K
16:34 199.20 199.20 199.20 199.20 0.5K
16:35 199.20 199.20 199.20 199.20 0.3K
16:37 199.20 199.20 199.20 199.20 0.1K
16:39 199.00 199.00 199.00 199.00 0.7K
16:40 199.10 199.10 199.00 199.00 0.3K
16:43 199.20 199.20 199.20 199.20 0.7K
16:45 199.20 199.20 199.00 199.00 4.2K
16:46 199.10 199.10 199.10 199.10 0.6K
16:47 199.00 199.00 199.00 199.00 0.8K
16:48 199.10 199.10 199.10 199.10 0.3K
16:49 199.10 199.10 199.10 199.10 0.0K
16:51 199.00 199.00 199.00 199.00 0.0K
16:52 199.10 199.10 199.10 199.10 0.1K
16:54 199.00 199.10 199.00 199.10 0.3K
16:55 199.20 199.20 199.20 199.20 0.3K
16:56 199.20 199.20 199.20 199.20 0.1K
16:58 199.20 199.20 199.20 199.20 0.3K
16:59 199.20 199.30 199.20 199.30 0.5K
17:00 199.10 199.10 199.10 199.10 0.4K
17:05 199.10 199.10 199.10 199.10 0.0K
17:06 199.20 199.20 199.20 199.20 0.2K
17:07 199.20 199.30 199.20 199.30 0.1K
17:09 199.30 199.30 199.30 199.30 0.4K
17:10 199.30 199.30 199.30 199.30 0.0K
17:11 199.40 199.40 199.40 199.40 0.2K
17:12 199.40 199.40 199.40 199.40 0.0K
17:13 199.40 199.50 199.30 199.30 27.1K
17:14 199.30 199.40 199.20 199.20 1.4K
17:15 199.20 199.20 199.20 199.20 0.2K
17:16 199.10 199.10 199.10 199.10 2.5K
17:17 199.10 199.10 199.00 199.00 1.4K
17:18 198.90 198.90 198.90 198.90 0.0K
17:19 198.80 198.80 198.80 198.80 0.1K
17:20 198.70 198.70 198.60 198.60 0.8K
17:21 198.70 198.70 198.50 198.50 0.7K
17:22 198.30 198.30 198.30 198.30 0.1K
17:24 198.20 198.60 198.20 198.60 0.3K
17:30 198.30 198.30 198.30 198.30 265.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし