15,890.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,410.00 | 12,600.00 | 10,880.00 | 12,500.00 | 0.0M |
| 2023-12-27 | 13,000.00 | 13,000.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2023-12-26 | 12,800.00 | 12,800.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2023-12-22 | 13,510.00 | 13,510.00 | 10,500.00 | 12,800.00 | 0.0M |
| 2023-12-21 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-12-20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2023-12-19 | 13,570.00 | 13,570.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-18 | 11,440.00 | 11,800.00 | 11,440.00 | 11,800.00 | 0.0M |
| 2023-12-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-12-14 | 10,030.00 | 11,000.00 | 10,030.00 | 10,900.00 | 0.0M |
| 2023-12-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-12 | 11,100.00 | 11,140.00 | 11,100.00 | 11,140.00 | 0.0M |
| 2023-12-11 | 11,800.00 | 11,800.00 | 11,000.00 | 11,490.00 | 0.0M |
| 2023-12-08 | 10,500.00 | 10,970.00 | 10,500.00 | 10,970.00 | 0.0M |
| 2023-12-07 | 10,670.00 | 10,980.00 | 10,670.00 | 10,980.00 | 0.0M |
| 2023-12-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-05 | 10,000.00 | 10,490.00 | 10,000.00 | 10,490.00 | 0.0M |
| 2023-12-04 | 10,990.00 | 10,990.00 | 10,000.00 | 10,970.00 | 0.0M |
| 2023-12-01 | 10,080.00 | 10,380.00 | 10,080.00 | 10,380.00 | 0.0M |
| 2023-11-30 | 10,170.00 | 10,400.00 | 10,170.00 | 10,400.00 | 0.0M |
| 2023-11-29 | 10,000.00 | 10,490.00 | 10,000.00 | 10,490.00 | 0.0M |
| 2023-11-28 | 11,850.00 | 11,850.00 | 9,950.00 | 10,970.00 | 0.0M |
| 2023-11-27 | 9,780.00 | 11,170.00 | 9,780.00 | 10,940.00 | 0.0M |
| 2023-11-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-23 | 11,780.00 | 11,780.00 | 10,000.00 | 10,670.00 | 0.0M |
| 2023-11-22 | 10,880.00 | 10,880.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2023-11-21 | 10,000.00 | 10,980.00 | 9,900.00 | 10,980.00 | 0.0M |
| 2023-11-20 | 10,500.00 | 12,000.00 | 10,200.00 | 11,500.00 | 0.0M |
| 2023-11-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-16 | 11,480.00 | 12,900.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2023-11-15 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2023-11-14 | 11,640.00 | 11,990.00 | 11,640.00 | 11,990.00 | 0.0M |
| 2023-11-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-10 | 10,600.00 | 10,600.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2023-11-09 | 10,290.00 | 10,600.00 | 10,290.00 | 10,600.00 | 0.0M |
| 2023-11-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,610.00 | 0.0M |
| 2023-11-07 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0M |
| 2023-11-06 | 10,850.00 | 10,850.00 | 9,000.00 | 9,680.00 | 0.0M |
| 2023-11-03 | 9,360.00 | 10,930.00 | 9,360.00 | 10,300.00 | 0.0M |
| 2023-11-02 | 9,990.00 | 11,010.00 | 9,990.00 | 11,010.00 | 0.0M |
| 2023-11-01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-10-31 | 11,090.00 | 11,090.00 | 10,490.00 | 10,500.00 | 0.0M |
| 2023-10-30 | 9,990.00 | 9,990.00 | 9,310.00 | 10,500.00 | 0.0M |
| 2023-10-27 | 11,260.00 | 11,260.00 | 9,000.00 | 10,890.00 | 0.0M |
| 2023-10-26 | 9,640.00 | 10,290.00 | 9,640.00 | 9,990.00 | 0.0M |
| 2023-10-25 | 10,000.00 | 11,330.00 | 10,000.00 | 11,330.00 | 0.0M |
| 2023-10-24 | 11,440.00 | 11,440.00 | 10,050.00 | 11,440.00 | 0.0M |
| 2023-10-23 | 10,200.00 | 11,800.00 | 10,090.00 | 11,800.00 | 0.0M |
| 2023-10-20 | 10,210.00 | 10,210.00 | 10,210.00 | 11,870.00 | 0.0M |
| 2023-10-19 | 10,670.00 | 12,000.00 | 10,600.00 | 11,940.00 | 0.0M |
| 2023-10-18 | 10,200.00 | 12,470.00 | 10,200.00 | 12,470.00 | 0.0M |
| 2023-10-17 | 12,470.00 | 12,470.00 | 9,500.00 | 12,000.00 | 0.0M |
| 2023-10-16 | 12,460.00 | 12,460.00 | 10,190.00 | 10,960.00 | 0.0M |
| 2023-10-13 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2023-10-12 | 12,380.00 | 12,380.00 | 10,600.00 | 12,360.00 | 0.0M |
| 2023-10-11 | 10,620.00 | 12,470.00 | 10,620.00 | 12,470.00 | 0.0M |
| 2023-10-10 | 12,000.00 | 12,490.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2023-10-06 | 13,730.00 | 13,730.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2023-10-05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2023-10-04 | 9,900.00 | 10,400.00 | 9,310.00 | 10,400.00 | 0.0M |
| 2023-09-27 | 11,000.00 | 12,010.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2023-09-26 | 10,290.00 | 10,290.00 | 10,290.00 | 10,450.00 | 0.0M |
| 2023-09-25 | 10,370.00 | 10,610.00 | 10,370.00 | 10,610.00 | 0.0M |
| 2023-09-22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-09-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-09-20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-09-19 | 9,500.00 | 10,200.00 | 9,240.00 | 10,000.00 | 0.0M |
| 2023-09-18 | 12,480.00 | 12,480.00 | 9,350.00 | 10,870.00 | 0.0M |
| 2023-09-15 | 10,500.00 | 11,500.00 | 9,270.00 | 11,000.00 | 0.0M |
| 2023-09-14 | 11,990.00 | 12,000.00 | 10,160.00 | 10,900.00 | 0.0M |
| 2023-09-13 | 11,500.00 | 12,440.00 | 10,620.00 | 11,950.00 | 0.0M |
| 2023-09-12 | 12,990.00 | 12,990.00 | 11,460.00 | 12,490.00 | 0.0M |
| 2023-09-11 | 13,600.00 | 13,600.00 | 13,480.00 | 13,480.00 | 0.0M |
| 2023-09-08 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2023-09-07 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0M |
| 2023-09-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-09-05 | 13,980.00 | 14,300.00 | 13,900.00 | 14,300.00 | 0.0M |
| 2023-09-04 | 12,510.00 | 13,990.00 | 12,510.00 | 13,990.00 | 0.0M |
| 2023-09-01 | 14,000.00 | 14,000.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2023-08-31 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2023-08-30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2023-08-29 | 13,490.00 | 13,500.00 | 13,490.00 | 13,500.00 | 0.0M |
| 2023-08-28 | 14,590.00 | 14,590.00 | 12,000.00 | 13,490.00 | 0.0M |
| 2023-08-25 | 13,000.00 | 13,690.00 | 12,300.00 | 13,500.00 | 0.0M |
| 2023-08-24 | 13,300.00 | 13,900.00 | 12,500.00 | 13,700.00 | 0.0M |
| 2023-08-23 | 14,000.00 | 14,000.00 | 11,300.00 | 13,290.00 | 0.0M |
| 2023-08-22 | 14,500.00 | 15,900.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2023-08-21 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0M |
| 2023-08-18 | 15,790.00 | 15,790.00 | 15,680.00 | 15,770.00 | 0.0M |
| 2023-08-17 | 15,990.00 | 16,500.00 | 15,990.00 | 16,500.00 | 0.0M |
| 2023-08-16 | 16,090.00 | 16,090.00 | 15,020.00 | 16,070.00 | 0.0M |
| 2023-08-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-08-11 | 15,000.00 | 15,870.00 | 15,000.00 | 15,870.00 | 0.0M |
| 2023-08-10 | 17,000.00 | 17,000.00 | 14,120.00 | 15,960.00 | 0.0M |
| 2023-08-09 | 19,900.00 | 20,000.00 | 15,960.00 | 16,300.00 | 0.0M |
| 2023-08-08 | 18,900.00 | 20,200.00 | 17,500.00 | 18,770.00 | 0.0M |
| 2023-08-07 | 18,890.00 | 20,750.00 | 17,000.00 | 19,700.00 | 0.0M |
| 2023-08-04 | 18,700.00 | 20,300.00 | 15,900.00 | 18,890.00 | 0.0M |
| 2023-08-03 | 15,690.00 | 19,900.00 | 15,690.00 | 18,700.00 | 0.0M |
| 2023-08-02 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-08-01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-07-31 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |