Eonet (EON)

EON
🏛️ ポーランド →
24.40
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 17.00 17.00 16.70 16.70 0.0M
2023-12-22 17.00 17.00 17.00 17.00 0.0M
2023-12-20 17.00 17.00 17.00 17.00 0.0M
2023-12-15 15.60 17.00 15.60 17.00 0.0M
2023-12-14 15.70 15.70 15.30 15.60 0.0M
2023-12-13 16.20 16.20 16.20 16.20 0.0M
2023-12-12 16.00 16.20 16.00 16.20 0.0M
2023-12-11 16.50 16.50 16.10 16.10 0.0M
2023-12-06 17.00 17.00 17.00 17.00 0.0M
2023-12-04 17.00 17.00 17.00 17.00 0.0M
2023-11-27 17.00 17.00 17.00 17.00 0.0M
2023-11-24 17.00 17.00 17.00 17.00 0.0M
2023-11-23 17.00 17.00 17.00 17.00 0.0M
2023-11-21 17.00 17.00 17.00 17.00 0.0M
2023-11-20 17.00 17.00 17.00 17.00 0.0M
2023-11-16 17.00 17.00 16.80 16.80 0.0M
2023-11-15 17.00 17.00 17.00 17.00 0.0M
2023-11-08 17.10 17.10 17.10 17.10 0.0M
2023-11-02 17.40 17.40 17.40 17.40 0.0M
2023-10-31 17.40 17.40 17.40 17.40 0.0M
2023-10-30 16.70 17.40 16.70 17.40 0.0M
2023-10-27 16.70 16.70 16.70 16.70 0.0M
2023-10-26 16.60 16.60 16.60 16.60 0.0M
2023-10-25 16.70 16.70 16.70 16.70 0.0M
2023-10-24 16.70 16.70 16.70 16.70 0.0M
2023-10-23 16.70 16.70 16.70 16.70 0.0M
2023-10-20 16.70 16.70 16.70 16.70 0.0M
2023-10-19 16.70 16.70 16.70 16.70 0.0M
2023-10-18 16.70 16.70 16.70 16.70 0.0M
2023-10-16 16.40 16.40 16.40 16.40 0.0M
2023-10-13 15.80 15.80 15.80 15.80 0.0M
2023-10-12 16.00 16.70 15.90 16.70 0.0M
2023-10-09 17.20 17.20 17.20 17.20 0.0M
2023-10-03 17.20 17.20 17.20 17.20 0.0M
2023-10-02 15.30 17.50 15.30 17.50 0.0M
2023-09-29 15.20 15.20 15.20 15.20 0.0M
2023-09-28 15.20 15.20 15.20 15.20 0.0M
2023-09-27 15.00 15.20 15.00 15.20 0.0M
2023-09-26 15.00 15.00 15.00 15.00 0.0M
2023-09-25 15.20 15.20 15.20 15.20 0.0M
2023-09-22 15.20 15.20 15.20 15.20 0.0M
2023-09-21 15.40 15.40 15.20 15.20 0.0M
2023-09-20 15.40 15.40 15.40 15.40 0.0M
2023-09-19 15.40 15.40 15.40 15.40 0.0M
2023-09-18 15.40 15.40 15.40 15.40 0.0M
2023-09-15 15.40 15.40 15.40 15.40 0.0M
2023-09-14 15.40 15.40 15.40 15.40 0.0M
2023-09-13 15.40 15.40 15.40 15.40 0.0M
2023-09-12 15.60 15.60 15.60 15.60 0.0M
2023-09-11 15.30 15.60 15.20 15.60 0.0M
2023-09-08 15.60 15.60 15.30 15.30 0.0M
2023-09-06 15.60 15.60 15.40 15.40 0.0M
2023-09-05 15.50 15.50 15.50 15.50 0.0M
2023-09-04 15.60 15.60 15.60 15.60 0.0M
2023-09-01 15.60 15.60 15.60 15.60 0.0M
2023-08-31 15.80 15.80 15.60 15.60 0.0M
2023-08-30 15.80 15.80 15.80 15.80 0.0M
2023-08-29 15.80 15.80 15.80 15.80 0.0M
2023-08-28 15.80 15.80 15.80 15.80 0.0M
2023-08-25 15.80 15.80 15.70 15.80 0.0M
2023-08-24 15.80 15.80 15.80 15.80 0.0M
2023-08-23 15.80 15.80 15.80 15.80 0.0M
2023-08-22 15.80 15.80 15.80 15.80 0.0M
2023-08-21 15.80 15.80 15.80 15.80 0.0M
2023-08-18 15.80 15.80 15.80 15.80 0.0M
2023-08-17 15.80 15.80 15.80 15.80 0.0M
2023-08-14 15.80 15.80 15.80 15.80 0.0M
2023-08-09 16.10 16.10 15.80 15.80 0.0M
2023-08-07 16.60 16.60 16.10 16.10 0.0M
2023-08-04 16.60 16.60 16.60 16.60 0.0M
2023-07-31 16.90 16.90 15.20 16.60 0.0M
2023-07-28 17.60 17.60 16.80 16.80 0.0M
2023-07-27 17.60 17.60 17.60 17.60 0.0M
2023-07-26 17.60 17.60 17.60 17.60 0.0M
2023-07-25 17.60 17.60 17.60 17.60 0.0M
2023-07-20 17.90 17.90 17.90 17.90 0.0M
2023-07-18 18.40 18.40 18.40 18.40 0.0M
2023-07-17 18.40 18.40 18.40 18.40 0.0M
2023-07-14 18.40 18.40 18.40 18.40 0.0M
2023-07-13 18.40 18.40 18.40 18.40 0.0M
2023-07-11 18.40 18.40 18.40 18.40 0.0M
2023-07-10 18.40 18.40 18.40 18.40 0.0M
2023-07-07 18.20 18.20 18.20 18.20 0.0M
2023-07-06 18.40 18.40 18.40 18.40 0.0M
2023-07-04 18.40 18.40 18.40 18.40 0.0M
2023-06-28 19.00 19.00 18.60 18.60 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-26 19.00 19.00 19.00 19.00 0.0M
2023-06-23 19.00 19.00 19.00 19.00 0.0M
2023-06-22 19.20 19.20 19.20 19.20 0.0M
2023-06-21 19.20 19.20 19.20 19.20 0.0M
2023-06-20 19.20 19.20 19.20 19.20 0.0M
2023-06-15 19.20 19.20 19.20 19.20 0.0M
2023-06-14 19.00 19.00 19.00 19.00 0.0M
2023-06-13 18.90 18.90 18.90 18.90 0.0M
2023-06-07 19.40 19.90 19.00 19.00 0.0M
2023-06-06 18.40 19.80 18.40 19.80 0.0M
2023-06-05 19.90 19.90 17.00 18.20 0.0M
2023-06-02 19.90 19.90 19.90 19.90 0.0M
2023-05-31 19.80 19.90 19.80 19.90 0.0M
2023-05-30 19.90 19.90 19.90 19.90 0.0M
2023-05-29 19.70 19.90 19.70 19.90 0.0M
2023-05-26 19.80 19.80 19.70 19.70 0.0M
2023-05-25 19.80 19.80 19.80 19.80 0.0M
2023-05-24 19.80 19.80 19.80 19.80 0.0M
2023-05-23 19.80 19.80 19.80 19.80 0.0M
2023-05-22 19.80 19.80 19.80 19.80 0.0M
2023-05-16 19.90 20.00 19.90 20.00 0.0M
2023-05-12 20.00 20.00 20.00 20.00 0.0M
2023-05-11 20.00 20.00 20.00 20.00 0.0M
2023-05-10 20.00 20.00 17.60 20.00 0.0M
2023-05-09 20.00 20.00 20.00 20.00 0.0M
2023-05-08 19.90 20.00 19.90 20.00 0.0M
2023-05-05 20.20 20.20 20.20 20.20 0.0M
2023-05-04 19.60 20.20 19.60 20.20 0.0M
2023-04-28 20.20 20.20 19.20 19.20 0.0M
2023-04-20 19.90 19.90 19.90 19.90 0.0M
2023-04-19 19.40 20.00 19.40 20.00 0.0M
2023-04-18 20.20 20.20 18.80 18.80 0.0M
2023-04-17 19.90 20.00 19.90 20.00 0.0M
2023-04-12 19.90 19.90 19.60 19.80 0.0M
2023-04-11 19.80 20.20 19.80 20.20 0.0M
2023-04-06 20.20 20.20 20.00 20.00 0.0M
2023-04-05 20.20 20.20 20.20 20.20 0.0M
2023-04-04 20.40 20.40 19.90 19.90 0.0M
2023-04-03 19.00 20.60 18.40 20.60 0.0M
2023-03-31 19.80 19.80 17.30 18.20 0.0M
2023-03-30 19.80 19.80 19.50 19.50 0.0M
2023-03-29 19.90 20.00 19.90 20.00 0.0M
2023-03-28 19.90 19.90 19.60 19.60 0.0M
2023-03-27 19.70 19.70 19.60 19.60 0.0M
2023-03-24 19.50 19.70 19.50 19.60 0.0M
2023-03-23 20.00 20.00 17.40 18.90 0.0M
2023-03-22 19.60 20.00 19.60 20.00 0.0M
2023-03-21 18.80 19.50 18.80 19.50 0.0M
2023-03-20 19.60 20.60 17.20 17.20 0.0M
2023-03-17 19.60 20.60 17.50 20.00 0.0M
2023-03-15 20.20 20.20 19.80 20.00 0.0M
2023-03-14 20.40 20.40 20.40 20.40 0.0M
2023-03-13 19.70 20.60 18.00 20.40 0.0M
2023-03-10 20.00 20.80 19.80 20.00 0.0M
2023-03-09 20.80 21.00 20.00 20.00 0.0M
2023-03-08 20.60 20.80 20.60 20.80 0.0M
2023-03-07 20.80 20.80 20.20 20.20 0.0M
2023-03-06 21.00 21.80 20.40 20.80 0.0M
2023-03-03 21.00 21.00 21.00 21.00 0.0M
2023-03-02 20.80 21.00 20.80 21.00 0.0M
2023-03-01 20.20 21.00 18.50 18.50 0.0M
2023-02-28 18.60 20.40 18.60 20.20 0.0M
2023-02-27 20.40 20.40 18.00 18.00 0.0M
2023-02-24 19.90 22.00 19.90 21.00 0.0M
2023-02-23 19.30 19.90 19.20 19.90 0.0M
2023-02-22 19.30 19.30 19.30 19.30 0.0M
2023-02-20 19.30 19.60 19.30 19.60 0.0M
2023-02-17 18.10 19.40 17.40 19.40 0.0M
2023-02-16 16.90 19.50 16.90 19.40 0.0M
2023-02-15 17.50 17.50 16.50 16.50 0.0M
2023-02-14 17.90 17.90 17.80 17.90 0.0M
2023-02-13 17.90 17.90 17.90 17.90 0.0M
2023-02-10 16.30 17.90 16.30 17.90 0.0M
2023-02-09 17.90 17.90 16.00 16.00 0.0M
2023-02-08 17.90 17.90 17.90 17.90 0.0M
2023-02-07 17.90 17.90 17.90 17.90 0.0M
2023-02-06 17.90 17.90 17.90 17.90 0.0M
2023-02-03 17.80 17.90 17.00 17.90 0.0M
2023-02-02 17.80 17.80 17.80 17.80 0.0M
2023-02-01 17.80 17.80 17.80 17.80 0.0M
2023-01-30 17.90 17.90 17.90 17.90 0.0M
2023-01-26 16.80 17.90 16.80 17.90 0.0M
2023-01-25 17.40 17.40 15.80 16.80 0.0M
2023-01-23 17.90 17.90 17.90 17.90 0.0M
2023-01-20 17.90 17.90 17.80 17.80 0.0M
2023-01-19 17.70 17.90 17.70 17.90 0.0M
2023-01-18 17.90 17.90 17.50 17.50 0.0M
2023-01-17 17.90 17.90 17.90 17.90 0.0M
2023-01-16 17.90 17.90 17.90 17.90 0.0M
2023-01-13 17.90 17.90 17.80 17.80 0.0M
2023-01-12 17.90 17.90 17.90 17.90 0.0M
2023-01-11 17.20 17.90 17.20 17.90 0.0M
2023-01-09 17.20 17.20 17.20 17.20 0.0M
2023-01-04 17.00 17.00 15.80 16.90 0.0M