Eonet (EON)

EON
🏛️ ポーランド →
24.40
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 24.20 24.20 22.80 24.20 0.0M
2021-12-29 24.40 24.40 24.20 24.20 0.0M
2021-12-28 24.60 24.60 24.40 24.40 0.0M
2021-12-27 23.40 24.40 23.40 24.40 0.0M
2021-12-23 22.60 23.00 22.60 23.00 0.0M
2021-12-22 24.20 24.20 22.40 22.40 0.0M
2021-12-21 24.80 24.80 24.20 24.80 0.0M
2021-12-20 22.60 25.00 22.60 25.00 0.0M
2021-12-17 22.60 22.60 22.60 22.60 0.0M
2021-12-16 23.00 23.00 22.20 22.20 0.0M
2021-12-15 23.00 23.00 23.00 23.00 0.0M
2021-12-14 23.00 23.00 22.20 23.00 0.0M
2021-12-13 24.00 24.00 22.00 22.60 0.0M
2021-12-10 24.20 24.20 24.00 24.00 0.0M
2021-12-09 22.00 24.00 22.00 24.00 0.0M
2021-12-08 21.80 22.00 20.20 21.80 0.0M
2021-12-07 19.80 22.20 19.80 21.80 0.0M
2021-12-06 21.00 21.00 18.00 21.00 0.0M
2021-12-03 20.00 20.00 20.00 20.00 0.0M
2021-12-02 15.50 16.70 15.50 16.70 0.0M
2021-12-01 15.00 15.80 15.00 15.40 0.0M
2021-11-30 15.00 15.00 14.00 14.10 0.0M
2021-11-29 14.00 14.00 13.90 14.00 0.0M
2021-11-26 14.00 14.10 13.90 13.90 0.0M
2021-11-25 13.50 14.00 13.50 14.00 0.0M
2021-11-24 13.50 13.50 13.00 13.00 0.0M
2021-11-23 15.00 15.00 13.00 13.50 0.0M
2021-11-22 15.50 15.50 15.00 15.00 0.0M
2021-11-19 15.50 15.50 15.50 15.50 0.0M
2021-11-18 15.50 15.50 15.50 15.50 0.0M
2021-11-17 15.30 15.30 15.00 15.20 0.0M
2021-11-16 16.20 16.20 15.00 15.00 0.0M
2021-11-15 16.10 16.20 16.10 16.10 0.0M
2021-11-12 16.10 16.10 15.90 16.00 0.0M
2021-11-10 16.10 16.10 16.10 16.10 0.0M
2021-11-08 16.20 16.50 15.80 16.50 0.0M
2021-11-05 15.80 15.80 15.80 15.80 0.0M
2021-11-04 15.50 15.50 15.50 15.50 0.0M
2021-11-03 16.20 16.20 15.60 15.80 0.0M
2021-11-02 16.50 16.50 16.40 16.40 0.0M
2021-10-29 16.70 17.00 16.60 17.00 0.0M
2021-10-28 16.60 16.70 16.60 16.70 0.0M
2021-10-27 16.80 16.80 16.70 16.70 0.0M
2021-10-26 16.80 16.80 16.80 16.80 0.0M
2021-10-25 16.80 16.80 16.30 16.80 0.0M
2021-10-22 16.10 16.90 16.10 16.80 0.0M
2021-10-21 16.60 16.70 16.10 16.10 0.0M
2021-10-20 16.70 16.70 16.70 16.70 0.0M
2021-10-19 17.10 17.10 17.10 17.10 0.0M
2021-10-18 15.70 16.70 15.60 16.70 0.0M
2021-10-15 16.30 16.30 16.00 16.00 0.0M
2021-10-13 16.70 16.70 16.70 16.70 0.0M
2021-10-12 16.90 16.90 16.90 16.90 0.0M
2021-10-11 17.20 17.20 16.50 16.50 0.0M
2021-10-08 17.10 17.30 17.10 17.10 0.0M
2021-10-07 17.00 17.10 17.00 17.10 0.0M
2021-10-06 17.00 17.00 17.00 17.00 0.0M
2021-10-05 16.90 17.00 16.90 17.00 0.0M
2021-10-04 17.00 17.00 16.90 16.90 0.0M
2021-10-01 17.70 17.70 17.20 17.20 0.0M
2021-09-30 17.40 17.40 17.40 17.40 0.0M
2021-09-29 17.40 17.40 17.40 17.40 0.0M
2021-09-28 16.70 17.40 16.70 17.40 0.0M
2021-09-24 16.00 16.00 16.00 16.00 0.0M
2021-09-23 17.00 17.00 16.00 16.00 0.0M
2021-09-22 17.50 17.90 16.00 17.00 0.0M
2021-09-15 17.30 17.30 17.30 17.30 0.0M
2021-09-08 17.60 17.60 17.60 17.60 0.0M
2021-08-25 17.70 17.70 17.70 17.70 0.0M
2021-08-18 18.60 18.60 18.60 18.60 0.0M
2021-08-11 18.60 18.60 18.60 18.60 0.0M
2021-08-04 18.40 18.40 18.40 18.40 0.0M
2021-07-28 18.00 18.00 18.00 18.00 0.0M
2021-07-14 17.00 17.00 17.00 17.00 0.0M
2021-07-07 16.60 16.60 16.60 16.60 0.0M
2021-06-30 17.90 17.90 17.90 17.90 0.0M
2021-06-16 18.00 18.00 18.00 18.00 0.0M
2021-06-09 18.80 18.80 18.80 18.80 0.0M
2021-06-02 18.80 18.80 18.80 18.80 0.0M
2021-05-26 18.80 18.80 18.80 18.80 0.0M
2021-05-19 17.00 17.00 17.00 17.00 0.0M
2021-05-12 17.00 17.00 17.00 17.00 0.0M
2021-05-05 17.40 17.40 17.40 17.40 0.0M
2021-04-28 13.50 13.50 13.50 13.50 0.0M
2021-04-21 12.50 12.50 12.50 12.50 0.0M
2021-04-14 12.50 12.50 12.50 12.50 0.0M
2021-04-07 12.50 12.50 12.50 12.50 0.0M
2021-03-31 12.00 12.00 12.00 12.00 0.0M
2021-03-24 11.30 11.30 11.30 11.30 0.0M
2021-03-17 11.50 11.50 11.50 11.50 0.0M
2021-03-10 11.50 11.50 11.50 11.50 0.0M
2021-03-03 11.00 11.00 11.00 11.00 0.0M
2021-02-24 11.00 11.00 11.00 11.00 0.0M
2021-02-17 10.90 10.90 10.90 10.90 0.0M
2021-02-10 10.90 10.90 10.90 10.90 0.0M
2021-02-03 11.50 11.50 11.50 11.50 0.0M
2021-01-27 10.90 10.90 10.90 10.90 0.0M
2021-01-20 10.90 10.90 10.90 10.90 0.0M
2021-01-13 10.90 10.90 10.90 10.90 0.0M
2021-01-07 11.20 11.20 11.20 11.20 0.0M