415.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 412.00 | 421.00 | 406.00 | 418.00 | 1.0M |
| 2023-12-27 | 398.00 | 462.00 | 397.00 | 408.00 | 5.4M |
| 2023-12-26 | 437.00 | 437.00 | 402.00 | 405.00 | 1.8M |
| 2023-12-25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2023-12-22 | 430.00 | 469.00 | 424.00 | 437.00 | 3.3M |
| 2023-12-21 | 429.00 | 444.00 | 420.00 | 423.00 | 1.1M |
| 2023-12-20 | 416.00 | 479.00 | 413.00 | 433.00 | 5.2M |
| 2023-12-19 | 411.00 | 419.00 | 409.00 | 416.00 | 0.7M |
| 2023-12-18 | 421.00 | 424.00 | 404.00 | 412.00 | 0.7M |
| 2023-12-15 | 413.00 | 420.00 | 403.00 | 415.00 | 1.2M |
| 2023-12-14 | 424.00 | 429.00 | 402.00 | 409.00 | 2.3M |
| 2023-12-13 | 437.00 | 445.00 | 418.00 | 420.00 | 2.2M |
| 2023-12-12 | 470.00 | 480.00 | 430.00 | 452.00 | 6.4M |
| 2023-12-11 | 395.00 | 518.00 | 394.00 | 467.00 | 29.2M |
| 2023-12-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-12-08 | 362.00 | 515.00 | 362.00 | 400.00 | 20.7M |
| 2023-12-07 | 451.00 | 464.00 | 408.00 | 411.00 | 3.6M |
| 2023-12-06 | 480.00 | 480.00 | 444.00 | 457.00 | 1.8M |
| 2023-12-05 | 479.00 | 487.00 | 468.00 | 476.00 | 0.7M |
| 2023-12-04 | 483.00 | 492.00 | 461.00 | 479.00 | 1.2M |
| 2023-12-01 | 484.00 | 509.00 | 478.00 | 482.00 | 1.7M |
| 2023-11-30 | 508.00 | 510.00 | 458.00 | 480.00 | 2.7M |
| 2023-11-29 | 528.00 | 528.00 | 501.00 | 508.00 | 1.1M |
| 2023-11-28 | 500.00 | 540.00 | 500.00 | 520.00 | 1.8M |
| 2023-11-27 | 570.00 | 570.00 | 502.00 | 522.00 | 3.5M |
| 2023-11-26 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2023-11-24 | 580.00 | 581.00 | 566.00 | 571.00 | 0.7M |
| 2023-11-23 | 590.00 | 596.00 | 570.00 | 577.00 | 1.3M |
| 2023-11-22 | 615.00 | 627.00 | 590.00 | 590.00 | 2.0M |
| 2023-11-21 | 592.00 | 637.00 | 570.00 | 634.00 | 2.6M |
| 2023-11-20 | 610.00 | 611.00 | 567.00 | 592.00 | 3.1M |
| 2023-11-17 | 567.00 | 627.00 | 545.00 | 607.00 | 4.6M |
| 2023-11-16 | 766.00 | 766.00 | 611.00 | 634.00 | 5.2M |
| 2023-11-15 | 750.00 | 776.00 | 750.00 | 766.00 | 0.3M |
| 2023-11-14 | 724.00 | 767.00 | 724.00 | 747.00 | 0.3M |
| 2023-11-13 | 759.00 | 769.00 | 729.00 | 730.00 | 0.4M |
| 2023-11-10 | 758.00 | 763.00 | 724.00 | 758.00 | 0.6M |
| 2023-11-09 | 783.00 | 814.00 | 770.00 | 770.00 | 0.5M |
| 2023-11-08 | 740.00 | 800.00 | 740.00 | 792.00 | 0.9M |
| 2023-11-07 | 780.00 | 792.00 | 762.00 | 776.00 | 0.4M |
| 2023-11-06 | 769.00 | 786.00 | 762.00 | 780.00 | 0.4M |
| 2023-11-05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-11-03 | 757.00 | 780.00 | 743.00 | 765.00 | 0.3M |
| 2023-11-02 | 721.00 | 766.00 | 721.00 | 756.00 | 0.4M |
| 2023-11-01 | 749.00 | 776.00 | 675.00 | 724.00 | 0.6M |
| 2023-10-31 | 780.00 | 789.00 | 750.00 | 752.00 | 0.3M |
| 2023-10-30 | 779.00 | 793.00 | 762.00 | 776.00 | 0.3M |
| 2023-10-29 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2023-10-27 | 715.00 | 790.00 | 715.00 | 764.00 | 0.9M |
| 2023-10-26 | 742.00 | 760.00 | 718.00 | 728.00 | 0.4M |
| 2023-10-25 | 802.00 | 829.00 | 740.00 | 745.00 | 1.2M |
| 2023-10-24 | 734.00 | 900.00 | 694.00 | 787.00 | 3.7M |
| 2023-10-23 | 730.00 | 775.00 | 727.00 | 749.00 | 0.6M |
| 2023-10-20 | 746.00 | 759.00 | 718.00 | 727.00 | 0.8M |
| 2023-10-19 | 777.00 | 788.00 | 737.00 | 748.00 | 1.1M |
| 2023-10-18 | 847.00 | 847.00 | 766.00 | 774.00 | 2.1M |
| 2023-10-17 | 927.00 | 960.00 | 840.00 | 849.00 | 2.3M |
| 2023-10-16 | 960.00 | 960.00 | 924.00 | 930.00 | 0.5M |
| 2023-10-13 | 1,010.00 | 1,010.00 | 954.00 | 960.00 | 0.6M |
| 2023-10-12 | 995.00 | 1,037.00 | 995.00 | 1,002.00 | 0.6M |
| 2023-10-11 | 995.00 | 1,007.00 | 991.00 | 995.00 | 0.3M |
| 2023-10-10 | 1,040.00 | 1,041.00 | 982.00 | 995.00 | 0.4M |
| 2023-10-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-06 | 988.00 | 1,039.00 | 988.00 | 1,030.00 | 0.4M |
| 2023-10-05 | 1,013.00 | 1,019.00 | 980.00 | 988.00 | 0.3M |
| 2023-10-04 | 1,023.00 | 1,037.00 | 1,000.00 | 1,005.00 | 0.3M |
| 2023-09-27 | 1,002.00 | 1,048.00 | 996.00 | 1,040.00 | 0.4M |
| 2023-09-26 | 1,016.00 | 1,029.00 | 996.00 | 1,001.00 | 0.4M |
| 2023-09-25 | 1,068.00 | 1,074.00 | 1,010.00 | 1,015.00 | 0.5M |
| 2023-09-22 | 1,090.00 | 1,091.00 | 1,060.00 | 1,068.00 | 0.3M |
| 2023-09-21 | 1,062.00 | 1,168.00 | 1,062.00 | 1,094.00 | 1.2M |
| 2023-09-20 | 1,067.00 | 1,095.00 | 1,042.00 | 1,062.00 | 0.4M |
| 2023-09-19 | 1,096.00 | 1,150.00 | 1,070.00 | 1,074.00 | 0.4M |
| 2023-09-18 | 1,132.00 | 1,199.00 | 1,060.00 | 1,095.00 | 1.5M |
| 2023-09-15 | 1,074.82 | 1,084.65 | 918.23 | 928.06 | 3.0M |
| 2023-09-14 | 1,071.54 | 1,096.95 | 1,071.54 | 1,074.82 | 0.6M |
| 2023-09-13 | 1,096.95 | 1,139.58 | 1,078.91 | 1,079.73 | 0.9M |
| 2023-09-12 | 1,078.09 | 1,104.33 | 1,070.72 | 1,086.29 | 0.7M |
| 2023-09-11 | 1,093.67 | 1,112.53 | 1,078.09 | 1,083.83 | 0.7M |
| 2023-09-08 | 1,106.79 | 1,114.17 | 1,077.28 | 1,092.85 | 0.7M |
| 2023-09-07 | 1,165.82 | 1,282.24 | 1,105.97 | 1,106.79 | 8.8M |
| 2023-09-06 | 1,077.28 | 1,184.67 | 1,066.62 | 1,172.38 | 6.0M |
| 2023-09-05 | 1,074.00 | 1,088.75 | 1,064.16 | 1,074.82 | 0.8M |
| 2023-09-04 | 1,106.79 | 1,112.53 | 1,070.72 | 1,079.73 | 0.7M |
| 2023-09-01 | 1,115.81 | 1,130.56 | 1,090.39 | 1,106.79 | 0.9M |
| 2023-08-31 | 1,138.76 | 1,169.92 | 1,115.81 | 1,130.56 | 1.2M |
| 2023-08-30 | 1,139.58 | 1,143.68 | 1,128.11 | 1,133.02 | 0.5M |
| 2023-08-29 | 1,138.76 | 1,146.14 | 1,104.33 | 1,133.84 | 0.6M |
| 2023-08-28 | 1,109.25 | 1,143.68 | 1,095.31 | 1,133.84 | 0.9M |
| 2023-08-25 | 1,110.07 | 1,142.04 | 1,083.01 | 1,107.61 | 0.9M |
| 2023-08-24 | 1,088.75 | 1,123.19 | 1,074.00 | 1,109.25 | 1.3M |
| 2023-08-23 | 1,099.41 | 1,128.11 | 1,070.72 | 1,074.82 | 1.4M |
| 2023-08-22 | 1,166.64 | 1,393.73 | 1,049.40 | 1,074.82 | 11.2M |
| 2023-08-21 | 1,095.31 | 1,139.58 | 1,028.90 | 1,115.81 | 4.9M |
| 2023-08-20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2023-08-18 | 1,308.47 | 1,594.60 | 1,292.89 | 1,433.91 | 10.2M |
| 2023-08-17 | 1,347.00 | 1,348.64 | 1,287.97 | 1,328.97 | 0.8M |
| 2023-08-16 | 1,398.65 | 1,401.11 | 1,352.74 | 1,356.02 | 0.7M |
| 2023-08-14 | 1,443.75 | 1,444.57 | 1,390.46 | 1,400.29 | 1.0M |
| 2023-08-11 | 1,401.93 | 1,431.45 | 1,351.10 | 1,416.69 | 1.3M |
| 2023-08-10 | 1,401.11 | 1,475.72 | 1,397.01 | 1,419.15 | 5.2M |
| 2023-08-09 | 1,329.79 | 1,394.55 | 1,317.49 | 1,388.82 | 1.6M |
| 2023-08-08 | 1,389.64 | 1,389.64 | 1,311.75 | 1,329.79 | 1.2M |
| 2023-08-07 | 1,315.03 | 1,415.87 | 1,270.76 | 1,380.62 | 2.9M |
| 2023-08-04 | 1,378.98 | 1,424.89 | 1,301.91 | 1,311.75 | 1.7M |
| 2023-08-03 | 1,303.55 | 1,428.99 | 1,274.86 | 1,351.92 | 4.0M |
| 2023-08-02 | 1,336.35 | 1,360.12 | 1,309.29 | 1,322.41 | 0.9M |
| 2023-08-01 | 1,310.93 | 1,488.02 | 1,310.93 | 1,371.60 | 7.9M |
| 2023-07-31 | 1,287.16 | 1,308.47 | 1,260.92 | 1,301.91 | 0.5M |
| 2023-07-28 | 1,294.53 | 1,294.53 | 1,248.62 | 1,260.92 | 0.5M |
| 2023-07-27 | 1,207.63 | 1,296.99 | 1,207.63 | 1,263.38 | 1.0M |
| 2023-07-26 | 1,250.26 | 1,270.76 | 1,156.80 | 1,201.07 | 1.6M |
| 2023-07-25 | 1,342.90 | 1,354.38 | 1,255.18 | 1,262.56 | 1.4M |
| 2023-07-24 | 1,426.53 | 1,471.62 | 1,337.99 | 1,342.08 | 2.2M |
| 2023-07-23 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-07-21 | 1,336.35 | 1,454.40 | 1,336.35 | 1,420.79 | 4.1M |
| 2023-07-20 | 1,328.15 | 1,361.76 | 1,310.11 | 1,334.71 | 0.8M |
| 2023-07-19 | 1,328.15 | 1,352.74 | 1,301.91 | 1,329.79 | 1.3M |
| 2023-07-18 | 1,422.43 | 1,441.29 | 1,351.10 | 1,352.74 | 2.5M |
| 2023-07-17 | 1,425.71 | 1,503.59 | 1,378.98 | 1,470.80 | 2.9M |
| 2023-07-16 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2023-07-14 | 1,500.31 | 1,541.31 | 1,427.35 | 1,437.19 | 4.5M |
| 2023-07-13 | 1,410.13 | 1,701.18 | 1,399.47 | 1,500.31 | 40.5M |
| 2023-07-12 | 1,360.94 | 1,382.26 | 1,307.65 | 1,324.05 | 0.5M |
| 2023-07-11 | 1,330.61 | 1,365.04 | 1,324.05 | 1,349.46 | 0.5M |
| 2023-07-10 | 1,358.48 | 1,370.78 | 1,319.95 | 1,330.61 | 0.7M |
| 2023-07-09 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2023-07-07 | 1,373.24 | 1,392.91 | 1,348.64 | 1,366.68 | 0.6M |
| 2023-07-06 | 1,410.13 | 1,433.91 | 1,365.86 | 1,376.52 | 1.1M |
| 2023-07-05 | 1,478.18 | 1,515.07 | 1,424.89 | 1,425.71 | 1.0M |
| 2023-07-04 | 1,483.92 | 1,499.49 | 1,442.93 | 1,465.06 | 1.1M |
| 2023-07-03 | 1,445.38 | 1,516.71 | 1,434.73 | 1,492.12 | 3.6M |
| 2023-07-02 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2023-06-30 | 1,514.25 | 1,531.47 | 1,391.28 | 1,412.59 | 3.0M |
| 2023-06-29 | 1,506.87 | 1,537.21 | 1,475.72 | 1,537.21 | 2.4M |
| 2023-06-28 | 1,579.02 | 1,619.19 | 1,529.83 | 1,533.93 | 5.4M |
| 2023-06-27 | 1,688.88 | 1,692.98 | 1,529.01 | 1,590.50 | 13.0M |
| 2023-06-26 | 1,287.16 | 1,668.38 | 1,284.70 | 1,668.38 | 37.0M |
| 2023-06-23 | 1,205.17 | 1,465.88 | 1,180.58 | 1,284.70 | 8.7M |
| 2023-06-22 | 1,192.87 | 1,204.35 | 1,173.20 | 1,180.58 | 0.2M |
| 2023-06-21 | 1,212.55 | 1,225.67 | 1,188.77 | 1,199.43 | 0.3M |
| 2023-06-20 | 1,249.44 | 1,252.72 | 1,210.09 | 1,210.91 | 0.3M |
| 2023-06-19 | 1,246.16 | 1,259.28 | 1,228.95 | 1,233.87 | 0.3M |
| 2023-06-16 | 1,265.02 | 1,281.42 | 1,247.80 | 1,249.44 | 0.2M |
| 2023-06-15 | 1,262.56 | 1,288.79 | 1,249.44 | 1,251.08 | 0.3M |
| 2023-06-14 | 1,294.53 | 1,296.17 | 1,259.28 | 1,261.74 | 0.4M |
| 2023-06-13 | 1,301.09 | 1,314.21 | 1,287.16 | 1,289.61 | 0.3M |
| 2023-06-12 | 1,335.53 | 1,335.53 | 1,294.53 | 1,300.27 | 0.3M |
| 2023-06-09 | 1,313.39 | 1,337.17 | 1,308.47 | 1,312.57 | 0.2M |
| 2023-06-08 | 1,326.51 | 1,336.35 | 1,310.11 | 1,312.57 | 0.3M |
| 2023-06-07 | 1,324.87 | 1,344.54 | 1,321.59 | 1,326.51 | 0.2M |
| 2023-06-05 | 1,350.28 | 1,350.28 | 1,314.21 | 1,329.79 | 0.2M |
| 2023-06-02 | 1,360.94 | 1,360.94 | 1,328.97 | 1,332.25 | 0.3M |
| 2023-06-01 | 1,334.71 | 1,351.10 | 1,328.97 | 1,339.63 | 0.1M |
| 2023-05-31 | 1,363.40 | 1,363.40 | 1,332.25 | 1,334.71 | 0.2M |
| 2023-05-30 | 1,359.30 | 1,372.42 | 1,336.35 | 1,339.63 | 0.2M |
| 2023-05-26 | 1,383.08 | 1,397.83 | 1,314.21 | 1,359.30 | 0.4M |
| 2023-05-25 | 1,424.07 | 1,451.12 | 1,345.36 | 1,355.20 | 0.5M |
| 2023-05-24 | 1,369.14 | 1,451.12 | 1,362.58 | 1,394.55 | 1.3M |
| 2023-05-23 | 1,352.74 | 1,485.56 | 1,348.64 | 1,362.58 | 2.1M |
| 2023-05-22 | 1,313.39 | 1,351.10 | 1,306.83 | 1,347.82 | 0.3M |
| 2023-05-19 | 1,320.77 | 1,340.44 | 1,313.39 | 1,313.39 | 0.3M |
| 2023-05-18 | 1,332.25 | 1,360.94 | 1,316.67 | 1,321.59 | 0.3M |
| 2023-05-17 | 1,317.49 | 1,336.35 | 1,314.21 | 1,326.51 | 0.2M |
| 2023-05-16 | 1,336.35 | 1,368.32 | 1,310.93 | 1,317.49 | 0.2M |
| 2023-05-15 | 1,357.66 | 1,366.68 | 1,318.31 | 1,336.35 | 0.5M |
| 2023-05-12 | 1,382.26 | 1,394.55 | 1,312.57 | 1,347.82 | 0.4M |
| 2023-05-11 | 1,407.67 | 1,428.99 | 1,383.08 | 1,386.36 | 0.5M |
| 2023-05-10 | 1,388.82 | 1,409.31 | 1,381.44 | 1,383.08 | 0.3M |
| 2023-05-09 | 1,425.71 | 1,556.88 | 1,387.18 | 1,388.00 | 2.1M |
| 2023-05-08 | 1,451.12 | 1,469.98 | 1,401.93 | 1,403.57 | 0.4M |
| 2023-05-04 | 1,390.46 | 1,446.20 | 1,377.34 | 1,428.99 | 0.5M |
| 2023-05-03 | 1,437.19 | 1,437.19 | 1,388.82 | 1,392.91 | 0.4M |
| 2023-05-02 | 1,373.24 | 1,471.62 | 1,365.04 | 1,437.19 | 0.6M |
| 2023-05-01 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-04-28 | 1,434.73 | 1,434.73 | 1,380.62 | 1,392.91 | 0.5M |
| 2023-04-27 | 1,409.31 | 1,436.37 | 1,388.82 | 1,418.33 | 0.5M |
| 2023-04-26 | 1,419.15 | 1,451.12 | 1,369.96 | 1,423.25 | 0.6M |
| 2023-04-25 | 1,445.38 | 1,473.26 | 1,401.93 | 1,419.97 | 0.7M |
| 2023-04-24 | 1,480.64 | 1,501.95 | 1,447.84 | 1,469.98 | 0.6M |
| 2023-04-23 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2023-04-21 | 1,500.31 | 1,532.29 | 1,434.73 | 1,505.23 | 1.1M |
| 2023-04-20 | 1,570.00 | 1,589.68 | 1,483.10 | 1,500.31 | 1.5M |
| 2023-04-19 | 1,566.72 | 1,601.16 | 1,558.52 | 1,596.24 | 1.1M |
| 2023-04-18 | 1,651.99 | 1,660.18 | 1,566.72 | 1,566.72 | 2.1M |
| 2023-04-17 | 1,697.08 | 1,725.77 | 1,639.69 | 1,647.89 | 2.3M |
| 2023-04-16 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-04-14 | 1,725.77 | 1,832.35 | 1,676.58 | 1,758.57 | 9.5M |
| 2023-04-13 | 1,713.47 | 1,770.86 | 1,660.18 | 1,684.78 | 2.8M |
| 2023-04-12 | 1,656.08 | 1,861.05 | 1,630.67 | 1,717.57 | 19.0M |
| 2023-04-11 | 1,574.10 | 1,787.26 | 1,574.10 | 1,656.08 | 11.6M |
| 2023-04-10 | 1,656.08 | 1,656.08 | 1,588.86 | 1,588.86 | 3.8M |
| 2023-04-09 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-04-07 | 1,525.73 | 1,836.45 | 1,475.72 | 1,660.18 | 34.7M |
| 2023-04-06 | 1,738.07 | 1,779.06 | 1,518.35 | 1,541.31 | 17.4M |
| 2023-04-05 | 1,281.42 | 1,656.08 | 1,249.44 | 1,656.08 | 21.5M |
| 2023-04-04 | 1,172.38 | 1,310.93 | 1,172.38 | 1,275.68 | 2.1M |
| 2023-04-03 | 1,208.45 | 1,231.41 | 1,174.02 | 1,191.23 | 0.6M |
| 2023-03-31 | 1,242.88 | 1,249.44 | 1,202.71 | 1,208.45 | 0.6M |
| 2023-03-30 | 1,242.06 | 1,265.84 | 1,228.95 | 1,242.06 | 0.6M |
| 2023-03-29 | 1,252.72 | 1,269.94 | 1,231.41 | 1,233.87 | 0.7M |
| 2023-03-28 | 1,303.55 | 1,306.01 | 1,251.90 | 1,254.36 | 1.4M |
| 2023-03-27 | 1,187.13 | 1,424.89 | 1,122.37 | 1,319.95 | 14.1M |
| 2023-03-24 | 1,101.87 | 1,148.60 | 1,091.21 | 1,139.58 | 0.4M |
| 2023-03-23 | 1,136.30 | 1,136.30 | 1,087.11 | 1,087.11 | 0.7M |
| 2023-03-22 | 1,178.12 | 1,178.12 | 1,136.30 | 1,136.30 | 0.4M |
| 2023-03-21 | 1,188.77 | 1,203.53 | 1,151.06 | 1,155.16 | 0.3M |
| 2023-03-20 | 1,160.08 | 1,183.03 | 1,160.08 | 1,162.54 | 0.3M |
| 2023-03-17 | 1,126.47 | 1,168.28 | 1,120.73 | 1,164.18 | 0.5M |
| 2023-03-16 | 1,131.38 | 1,138.76 | 1,074.00 | 1,117.45 | 0.7M |
| 2023-03-15 | 1,114.99 | 1,152.70 | 1,114.99 | 1,132.20 | 0.7M |
| 2023-03-14 | 1,173.20 | 1,186.31 | 1,105.15 | 1,105.15 | 1.0M |
| 2023-03-13 | 1,251.08 | 1,254.36 | 1,197.79 | 1,197.79 | 0.9M |
| 2023-03-12 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-03-10 | 1,305.19 | 1,336.35 | 1,258.46 | 1,258.46 | 0.6M |
| 2023-03-09 | 1,328.97 | 1,358.48 | 1,326.51 | 1,331.43 | 0.3M |
| 2023-03-08 | 1,381.44 | 1,381.44 | 1,319.95 | 1,338.81 | 0.3M |
| 2023-03-07 | 1,340.44 | 1,426.53 | 1,331.43 | 1,381.44 | 1.9M |
| 2023-03-06 | 1,292.07 | 1,384.72 | 1,292.07 | 1,339.63 | 1.2M |
| 2023-03-03 | 1,292.89 | 1,296.99 | 1,277.32 | 1,291.25 | 0.3M |
| 2023-03-02 | 1,292.89 | 1,315.03 | 1,265.84 | 1,289.61 | 0.7M |
| 2023-02-28 | 1,253.54 | 1,282.24 | 1,253.54 | 1,265.84 | 0.4M |
| 2023-02-27 | 1,256.00 | 1,268.30 | 1,233.87 | 1,253.54 | 0.6M |
| 2023-02-24 | 1,310.93 | 1,322.41 | 1,260.10 | 1,269.94 | 1.0M |
| 2023-02-23 | 1,352.74 | 1,363.40 | 1,306.83 | 1,310.93 | 1.0M |
| 2023-02-22 | 1,391.28 | 1,391.28 | 1,349.46 | 1,357.66 | 0.9M |
| 2023-02-21 | 1,423.25 | 1,423.25 | 1,392.10 | 1,397.01 | 0.4M |
| 2023-02-20 | 1,371.60 | 1,414.23 | 1,367.50 | 1,409.31 | 0.6M |
| 2023-02-17 | 1,400.29 | 1,410.13 | 1,360.94 | 1,379.80 | 0.8M |
| 2023-02-16 | 1,447.84 | 1,459.32 | 1,377.34 | 1,398.65 | 1.2M |
| 2023-02-15 | 1,479.00 | 1,479.00 | 1,425.71 | 1,431.45 | 0.8M |
| 2023-02-14 | 1,488.84 | 1,505.23 | 1,473.26 | 1,478.18 | 0.4M |
| 2023-02-13 | 1,529.83 | 1,537.21 | 1,484.74 | 1,484.74 | 0.4M |
| 2023-02-12 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2023-02-10 | 1,570.00 | 1,574.10 | 1,517.53 | 1,529.83 | 0.4M |
| 2023-02-09 | 1,599.52 | 1,599.52 | 1,570.00 | 1,573.28 | 0.3M |
| 2023-02-08 | 1,570.00 | 1,601.98 | 1,565.90 | 1,596.24 | 0.6M |
| 2023-02-07 | 1,544.59 | 1,565.08 | 1,542.13 | 1,554.42 | 0.2M |
| 2023-02-06 | 1,565.90 | 1,573.28 | 1,539.67 | 1,551.14 | 0.3M |
| 2023-02-03 | 1,578.20 | 1,578.20 | 1,560.16 | 1,568.36 | 0.3M |
| 2023-02-02 | 1,560.16 | 1,581.48 | 1,559.34 | 1,560.98 | 0.5M |
| 2023-02-01 | 1,537.21 | 1,634.77 | 1,515.07 | 1,560.16 | 2.0M |
| 2023-01-31 | 1,478.18 | 1,544.59 | 1,477.36 | 1,533.11 | 0.6M |
| 2023-01-30 | 1,485.56 | 1,492.94 | 1,479.00 | 1,488.84 | 0.2M |
| 2023-01-29 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-01-27 | 1,475.72 | 1,484.74 | 1,470.80 | 1,484.74 | 0.2M |
| 2023-01-26 | 1,459.32 | 1,483.10 | 1,459.32 | 1,472.44 | 0.2M |
| 2023-01-25 | 1,473.26 | 1,483.92 | 1,451.12 | 1,467.52 | 0.3M |
| 2023-01-20 | 1,500.31 | 1,500.31 | 1,471.62 | 1,475.72 | 0.3M |
| 2023-01-19 | 1,504.41 | 1,516.71 | 1,479.82 | 1,492.12 | 0.3M |
| 2023-01-18 | 1,512.61 | 1,533.11 | 1,508.51 | 1,520.81 | 0.3M |
| 2023-01-17 | 1,512.61 | 1,631.49 | 1,492.12 | 1,512.61 | 2.5M |
| 2023-01-16 | 1,520.81 | 1,529.01 | 1,500.31 | 1,508.51 | 0.3M |
| 2023-01-15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-01-13 | 1,504.41 | 1,524.91 | 1,496.22 | 1,520.81 | 0.3M |
| 2023-01-12 | 1,549.51 | 1,549.51 | 1,496.22 | 1,500.31 | 0.3M |
| 2023-01-11 | 1,508.51 | 1,529.01 | 1,504.41 | 1,512.61 | 0.2M |
| 2023-01-10 | 1,496.22 | 1,516.71 | 1,492.12 | 1,496.22 | 0.3M |
| 2023-01-09 | 1,488.02 | 1,508.51 | 1,483.92 | 1,496.22 | 0.3M |
| 2023-01-06 | 1,479.82 | 1,524.91 | 1,471.62 | 1,483.92 | 0.3M |
| 2023-01-05 | 1,467.52 | 1,524.91 | 1,463.42 | 1,479.82 | 0.7M |
| 2023-01-04 | 1,426.53 | 1,455.22 | 1,426.53 | 1,434.73 | 0.4M |
| 2023-01-03 | 1,463.42 | 1,496.22 | 1,418.33 | 1,430.63 | 0.8M |
| 2023-01-02 | 1,529.01 | 1,557.70 | 1,488.02 | 1,488.02 | 0.4M |