Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,726.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.43 1,638.53 1,633.37 1,638.45 0.0K
09:05 1,638.48 1,639.30 1,636.97 1,637.14 0.0K
09:10 1,637.10 1,637.10 1,634.16 1,634.18 0.0K
09:15 1,633.59 1,633.71 1,632.29 1,632.35 0.0K
09:20 1,632.18 1,632.93 1,631.98 1,632.93 0.0K
09:25 1,633.17 1,633.51 1,632.12 1,632.39 0.0K
09:30 1,632.77 1,634.29 1,632.77 1,634.27 0.0K
09:35 1,634.12 1,634.18 1,632.85 1,633.77 0.0K
09:40 1,634.16 1,634.27 1,633.65 1,634.18 0.0K
09:45 1,634.46 1,634.79 1,634.32 1,634.57 0.0K
09:50 1,634.70 1,634.81 1,634.32 1,634.58 0.0K
09:55 1,634.53 1,634.53 1,632.10 1,632.12 0.0K
10:00 1,631.99 1,632.46 1,631.23 1,631.26 0.0K
10:05 1,631.10 1,631.10 1,630.32 1,630.32 0.0K
10:10 1,629.93 1,630.40 1,629.50 1,630.40 0.0K
10:15 1,630.30 1,631.27 1,630.30 1,631.07 0.0K
10:20 1,631.18 1,631.70 1,630.76 1,630.76 0.0K
10:25 1,630.60 1,631.05 1,630.18 1,630.95 0.0K
10:30 1,630.88 1,630.92 1,630.45 1,630.55 0.0K
10:35 1,630.52 1,631.57 1,630.47 1,631.49 0.0K
10:40 1,631.63 1,632.06 1,631.39 1,631.94 0.0K
10:45 1,631.89 1,631.89 1,631.12 1,631.70 0.0K
10:50 1,631.68 1,631.87 1,631.06 1,631.87 0.0K
10:55 1,631.31 1,631.53 1,630.45 1,630.59 0.0K
11:00 1,630.76 1,631.14 1,630.53 1,630.64 0.0K
11:05 1,630.68 1,631.17 1,630.44 1,630.54 0.0K
11:10 1,630.58 1,630.58 1,629.95 1,630.20 0.0K
11:15 1,630.09 1,630.83 1,629.85 1,630.68 0.0K
11:20 1,630.64 1,631.94 1,630.64 1,631.94 0.0K
11:25 1,631.94 1,632.41 1,631.32 1,632.33 0.0K
11:30 1,632.45 1,632.82 1,632.15 1,632.62 0.0K
11:35 1,632.60 1,633.16 1,632.60 1,633.14 0.0K
11:40 1,633.25 1,634.33 1,633.09 1,634.04 0.0K
11:45 1,634.08 1,635.27 1,633.40 1,635.07 0.0K
11:50 1,634.93 1,635.08 1,634.18 1,634.18 0.0K
11:55 1,634.57 1,634.96 1,634.48 1,634.83 0.0K
12:00 1,634.78 1,634.93 1,634.38 1,634.38 0.0K
12:05 1,634.47 1,634.75 1,634.47 1,634.59 0.0K
12:10 1,634.75 1,635.39 1,634.75 1,635.39 0.0K
12:15 1,635.43 1,635.63 1,635.29 1,635.51 0.0K
12:20 1,635.46 1,635.82 1,635.07 1,635.81 0.0K
12:25 1,635.73 1,636.44 1,635.14 1,635.14 0.0K
12:30 1,635.30 1,635.30 1,634.68 1,635.27 0.0K
12:35 1,634.93 1,635.86 1,634.83 1,635.80 0.0K
12:40 1,635.89 1,635.91 1,634.88 1,634.90 0.0K
12:45 1,635.03 1,635.57 1,635.01 1,635.12 0.0K
12:50 1,635.14 1,636.00 1,635.14 1,636.00 0.0K
12:55 1,635.99 1,636.28 1,635.99 1,636.28 0.0K
13:00 1,636.29 1,636.29 1,633.35 1,633.35 0.0K
13:05 1,634.72 1,635.12 1,633.92 1,633.92 0.0K
13:10 1,633.92 1,634.17 1,633.82 1,633.83 0.0K
13:15 1,633.74 1,634.81 1,633.57 1,634.81 0.0K
13:20 1,634.72 1,634.74 1,634.08 1,634.08 0.0K
13:25 1,634.03 1,634.21 1,633.99 1,634.05 0.0K
13:30 1,634.03 1,634.97 1,633.94 1,634.97 0.0K
13:35 1,635.00 1,635.00 1,634.37 1,634.80 0.0K
13:40 1,634.79 1,634.96 1,634.61 1,634.68 0.0K
13:45 1,634.77 1,634.98 1,634.77 1,634.96 0.0K
13:50 1,634.97 1,635.76 1,634.87 1,635.61 0.0K
13:55 1,635.56 1,636.06 1,635.46 1,635.90 0.0K
14:00 1,635.82 1,636.30 1,635.70 1,635.70 0.0K
14:05 1,635.69 1,635.77 1,635.21 1,635.30 0.0K
14:10 1,635.38 1,635.41 1,634.55 1,634.72 0.0K
14:15 1,634.32 1,635.29 1,634.32 1,634.51 0.0K
14:20 1,634.46 1,634.60 1,634.42 1,634.60 0.0K
14:25 1,634.51 1,634.83 1,634.43 1,634.43 0.0K
14:30 1,634.49 1,634.49 1,634.18 1,634.20 0.0K
14:35 1,634.30 1,634.72 1,634.25 1,634.69 0.0K
14:40 1,634.78 1,635.20 1,634.56 1,634.98 0.0K
14:45 1,634.97 1,636.04 1,634.97 1,635.84 0.0K
14:50 1,635.84 1,636.27 1,635.84 1,636.06 0.0K
14:55 1,636.06 1,636.30 1,635.78 1,635.78 0.0K
15:00 1,635.74 1,636.03 1,635.63 1,635.63 0.0K
15:05 1,635.54 1,635.54 1,634.83 1,634.98 0.0K
15:10 1,634.95 1,635.58 1,634.89 1,635.52 0.0K
15:15 1,635.49 1,635.72 1,635.28 1,635.59 0.0K
15:20 1,635.57 1,636.09 1,635.56 1,636.07 0.0K
15:25 1,636.15 1,636.46 1,635.61 1,635.61 0.0K
15:30 1,635.56 1,635.56 1,632.05 1,632.05 0.0K
15:35 1,632.16 1,633.16 1,632.16 1,632.52 0.0K
15:40 1,632.68 1,633.10 1,631.84 1,633.09 0.0K
15:45 1,633.12 1,633.12 1,631.72 1,632.42 0.0K
15:50 1,632.47 1,632.47 1,631.27 1,631.27 0.0K
15:55 1,631.39 1,631.75 1,631.01 1,631.01 0.0K
16:00 1,630.86 1,631.09 1,630.22 1,630.99 0.0K
16:05 1,631.06 1,631.34 1,630.85 1,630.91 0.0K
16:10 1,630.95 1,631.51 1,630.90 1,630.98 0.0K
16:15 1,631.02 1,631.02 1,629.96 1,630.26 0.0K
16:20 1,630.29 1,631.03 1,630.29 1,630.95 0.0K
16:25 1,630.52 1,630.83 1,630.40 1,630.81 0.0K
16:30 1,630.76 1,630.79 1,630.53 1,630.55 0.0K
16:35 1,630.59 1,631.36 1,630.59 1,631.04 0.0K
16:40 1,631.03 1,631.36 1,631.03 1,631.11 0.0K
16:45 1,631.08 1,631.59 1,631.08 1,631.39 0.0K
16:50 1,631.08 1,632.04 1,630.96 1,632.04 0.0K
16:55 1,632.10 1,632.28 1,631.84 1,632.07 0.0K
17:00 1,632.04 1,632.72 1,632.04 1,632.60 0.0K
17:05 1,632.64 1,634.20 1,632.64 1,634.20 0.0K
17:10 1,634.32 1,635.73 1,634.32 1,635.73 0.0K
17:15 1,635.62 1,635.84 1,635.02 1,635.02 0.0K
17:20 1,635.23 1,636.46 1,635.23 1,636.46 0.0K
17:25 1,636.59 1,636.98 1,636.51 1,636.93 0.0K
17:30 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
17:35 1,636.57 1,637.17 1,636.57 1,637.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし