Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,726.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,699.05 1,704.33 1,699.05 1,704.33 0.0K
09:05 1,704.71 1,708.20 1,704.71 1,708.20 0.0K
09:10 1,708.28 1,710.29 1,708.28 1,710.21 0.0K
09:15 1,710.22 1,710.22 1,709.07 1,709.24 0.0K
09:20 1,709.27 1,710.18 1,709.20 1,709.93 0.0K
09:25 1,709.94 1,711.17 1,709.69 1,710.62 0.0K
09:30 1,710.86 1,710.98 1,709.15 1,709.20 0.0K
09:35 1,708.97 1,709.03 1,707.98 1,708.32 0.0K
09:40 1,707.94 1,707.94 1,705.44 1,705.58 0.0K
09:45 1,705.34 1,705.34 1,704.33 1,704.42 0.0K
09:50 1,704.25 1,704.25 1,702.80 1,702.80 0.0K
09:55 1,702.79 1,702.85 1,702.21 1,702.21 0.0K
10:00 1,702.26 1,702.36 1,701.79 1,702.10 0.0K
10:05 1,702.16 1,702.42 1,701.63 1,701.85 0.0K
10:10 1,701.84 1,702.57 1,701.47 1,702.57 0.0K
10:15 1,702.50 1,702.75 1,702.07 1,702.08 0.0K
10:20 1,702.21 1,702.44 1,701.73 1,701.76 0.0K
10:25 1,701.66 1,702.30 1,701.66 1,702.23 0.0K
10:30 1,702.49 1,702.49 1,701.63 1,701.89 0.0K
10:35 1,701.85 1,702.06 1,700.90 1,700.92 0.0K
10:40 1,700.79 1,700.79 1,700.38 1,700.58 0.0K
10:45 1,700.58 1,700.59 1,700.00 1,700.51 0.0K
10:50 1,700.54 1,701.10 1,700.54 1,701.01 0.0K
10:55 1,700.97 1,701.24 1,700.77 1,700.77 0.0K
11:00 1,700.79 1,700.79 1,700.20 1,700.48 0.0K
11:05 1,700.51 1,700.51 1,699.76 1,699.99 0.0K
11:10 1,699.98 1,700.02 1,699.07 1,699.07 0.0K
11:15 1,699.06 1,699.46 1,699.06 1,699.43 0.0K
11:20 1,699.27 1,699.70 1,699.12 1,699.70 0.0K
11:25 1,699.59 1,700.19 1,699.27 1,700.19 0.0K
11:30 1,700.39 1,701.28 1,700.26 1,701.22 0.0K
11:35 1,701.22 1,701.33 1,701.10 1,701.27 0.0K
11:40 1,701.41 1,701.71 1,701.26 1,701.26 0.0K
11:45 1,701.26 1,701.59 1,701.26 1,701.59 0.0K
11:50 1,701.54 1,702.30 1,701.54 1,701.92 0.0K
11:55 1,702.04 1,702.21 1,701.87 1,702.06 0.0K
12:00 1,702.25 1,702.56 1,701.88 1,702.09 0.0K
12:05 1,702.12 1,702.22 1,701.53 1,701.64 0.0K
12:10 1,701.57 1,701.90 1,701.11 1,701.11 0.0K
12:15 1,701.19 1,701.26 1,701.09 1,701.23 0.0K
12:20 1,701.22 1,701.22 1,700.74 1,700.87 0.0K
12:25 1,701.38 1,701.38 1,700.65 1,700.65 0.0K
12:30 1,700.68 1,700.93 1,700.39 1,700.39 0.0K
12:35 1,700.36 1,700.56 1,700.17 1,700.49 0.0K
12:40 1,700.43 1,700.43 1,699.79 1,700.07 0.0K
12:45 1,699.92 1,700.15 1,699.60 1,699.60 0.0K
12:50 1,699.51 1,700.01 1,699.39 1,700.01 0.0K
12:55 1,700.08 1,700.08 1,699.52 1,699.59 0.0K
13:00 1,699.60 1,699.97 1,699.60 1,699.62 0.0K
13:05 1,699.78 1,699.92 1,699.58 1,699.58 0.0K
13:10 1,699.57 1,699.71 1,699.47 1,699.55 0.0K
13:15 1,699.47 1,700.50 1,699.47 1,700.37 0.0K
13:20 1,700.41 1,701.15 1,700.41 1,701.12 0.0K
13:25 1,701.07 1,701.07 1,700.54 1,700.62 0.0K
13:30 1,700.72 1,700.93 1,700.56 1,700.63 0.0K
13:35 1,700.63 1,701.07 1,700.50 1,701.07 0.0K
13:40 1,701.04 1,701.48 1,701.04 1,701.39 0.0K
13:45 1,701.38 1,701.65 1,701.05 1,701.05 0.0K
13:50 1,701.10 1,701.57 1,701.10 1,701.31 0.0K
13:55 1,701.25 1,701.60 1,700.98 1,701.00 0.0K
14:00 1,700.93 1,701.26 1,700.85 1,701.25 0.0K
14:05 1,701.22 1,701.51 1,701.18 1,701.18 0.0K
14:10 1,701.33 1,701.40 1,701.16 1,701.26 0.0K
14:15 1,701.26 1,701.33 1,701.04 1,701.08 0.0K
14:20 1,700.86 1,700.86 1,700.40 1,700.50 0.0K
14:25 1,700.41 1,700.63 1,700.38 1,700.45 0.0K
14:30 1,700.47 1,701.59 1,700.47 1,701.59 0.0K
14:35 1,701.58 1,702.08 1,701.50 1,701.57 0.0K
14:40 1,701.52 1,701.70 1,701.35 1,701.63 0.0K
14:45 1,701.33 1,701.60 1,701.08 1,701.60 0.0K
14:50 1,701.64 1,702.22 1,701.64 1,702.05 0.0K
14:55 1,702.07 1,702.30 1,701.90 1,702.24 0.0K
15:00 1,702.29 1,703.13 1,702.29 1,702.89 0.0K
15:05 1,702.98 1,703.36 1,702.76 1,703.27 0.0K
15:10 1,703.26 1,704.35 1,703.26 1,704.05 0.0K
15:15 1,704.13 1,704.49 1,703.96 1,704.09 0.0K
15:20 1,704.14 1,704.36 1,704.04 1,704.07 0.0K
15:25 1,703.99 1,703.99 1,703.27 1,703.45 0.0K
15:30 1,703.45 1,703.45 1,702.82 1,703.13 0.0K
15:35 1,703.07 1,703.31 1,702.32 1,702.60 0.0K
15:40 1,702.51 1,702.55 1,702.14 1,702.36 0.0K
15:45 1,702.41 1,702.60 1,701.85 1,702.08 0.0K
15:50 1,702.18 1,702.18 1,701.78 1,701.89 0.0K
15:55 1,701.88 1,701.88 1,700.87 1,701.20 0.0K
16:00 1,701.28 1,702.63 1,701.07 1,702.27 0.0K
16:05 1,701.90 1,701.93 1,700.37 1,700.38 0.0K
16:10 1,700.31 1,700.52 1,699.36 1,699.50 0.0K
16:15 1,699.35 1,699.35 1,698.05 1,698.05 0.0K
16:20 1,698.09 1,698.09 1,697.46 1,697.47 0.0K
16:25 1,697.46 1,697.74 1,696.88 1,696.88 0.0K
16:30 1,696.89 1,697.78 1,696.89 1,697.63 0.0K
16:35 1,697.64 1,697.79 1,697.13 1,697.21 0.0K
16:40 1,697.25 1,697.62 1,697.20 1,697.32 0.0K
16:45 1,697.41 1,697.41 1,696.15 1,696.67 0.0K
16:50 1,696.70 1,696.75 1,695.91 1,696.32 0.0K
16:55 1,696.50 1,696.59 1,696.00 1,696.06 0.0K
17:00 1,696.12 1,696.12 1,695.37 1,695.61 0.0K
17:05 1,695.62 1,695.81 1,695.40 1,695.51 0.0K
17:10 1,695.54 1,696.66 1,695.54 1,696.51 0.0K
17:15 1,696.56 1,696.99 1,696.51 1,696.67 0.0K
17:20 1,696.26 1,696.47 1,695.98 1,696.47 0.0K
17:25 1,696.19 1,696.29 1,695.08 1,695.31 0.0K
17:30 1,695.35 1,695.35 1,695.35 1,695.35 0.0K
17:35 1,695.35 1,695.35 1,691.19 1,691.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし