Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,726.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,690.87 1,699.46 1,690.55 1,699.29 0.0K
09:05 1,699.64 1,700.60 1,699.62 1,700.60 0.0K
09:10 1,700.74 1,703.86 1,700.50 1,703.82 0.0K
09:15 1,703.62 1,704.12 1,703.45 1,703.67 0.0K
09:20 1,703.56 1,704.66 1,703.56 1,704.66 0.0K
09:25 1,704.66 1,705.26 1,704.66 1,705.13 0.0K
09:30 1,705.21 1,705.91 1,704.91 1,705.11 0.0K
09:35 1,705.00 1,705.14 1,704.24 1,704.25 0.0K
09:40 1,704.33 1,704.59 1,704.09 1,704.59 0.0K
09:45 1,704.54 1,704.78 1,703.64 1,703.64 0.0K
09:50 1,703.66 1,704.22 1,703.34 1,704.16 0.0K
09:55 1,704.40 1,704.97 1,703.88 1,704.19 0.0K
10:00 1,704.30 1,704.61 1,703.84 1,704.61 0.0K
10:05 1,704.74 1,704.97 1,704.07 1,704.58 0.0K
10:10 1,704.80 1,704.80 1,704.25 1,704.63 0.0K
10:15 1,704.47 1,704.53 1,703.80 1,703.80 0.0K
10:20 1,703.62 1,703.76 1,703.45 1,703.64 0.0K
10:25 1,703.52 1,703.83 1,703.17 1,703.17 0.0K
10:30 1,703.04 1,703.80 1,703.04 1,703.80 0.0K
10:35 1,703.77 1,703.94 1,703.41 1,703.41 0.0K
10:40 1,703.32 1,703.95 1,702.55 1,703.90 0.0K
10:45 1,703.88 1,704.19 1,702.49 1,702.84 0.0K
10:50 1,702.83 1,703.24 1,702.64 1,702.66 0.0K
10:55 1,702.59 1,702.59 1,701.96 1,702.08 0.0K
11:00 1,702.07 1,702.31 1,701.43 1,701.43 0.0K
11:05 1,701.40 1,701.78 1,701.36 1,701.62 0.0K
11:10 1,701.51 1,701.73 1,700.09 1,700.09 0.0K
11:15 1,700.08 1,700.10 1,699.01 1,699.01 0.0K
11:20 1,699.25 1,699.63 1,698.82 1,698.88 0.0K
11:25 1,698.79 1,698.87 1,697.61 1,697.61 0.0K
11:30 1,697.71 1,697.72 1,697.16 1,697.16 0.0K
11:35 1,697.07 1,697.23 1,696.66 1,696.66 0.0K
11:40 1,696.58 1,696.58 1,695.58 1,695.58 0.0K
11:45 1,695.47 1,695.52 1,694.40 1,694.44 0.0K
11:50 1,694.37 1,694.63 1,694.00 1,694.63 0.0K
11:55 1,694.59 1,694.74 1,694.35 1,694.72 0.0K
12:00 1,694.64 1,694.76 1,694.25 1,694.34 0.0K
12:05 1,694.30 1,694.38 1,693.68 1,693.81 0.0K
12:10 1,693.78 1,693.78 1,692.37 1,692.55 0.0K
12:15 1,692.44 1,692.94 1,692.41 1,692.94 0.0K
12:20 1,692.94 1,692.94 1,692.27 1,692.56 0.0K
12:25 1,692.57 1,692.57 1,692.13 1,692.15 0.0K
12:30 1,692.17 1,692.47 1,692.14 1,692.27 0.0K
12:35 1,692.41 1,692.94 1,692.29 1,692.74 0.0K
12:40 1,692.70 1,692.81 1,692.40 1,692.48 0.0K
12:45 1,691.99 1,692.27 1,691.99 1,692.22 0.0K
12:50 1,692.23 1,692.41 1,691.80 1,692.14 0.0K
12:55 1,692.23 1,692.45 1,692.18 1,692.18 0.0K
13:00 1,692.26 1,693.55 1,692.26 1,693.46 0.0K
13:05 1,693.49 1,693.86 1,693.49 1,693.74 0.0K
13:10 1,693.55 1,693.55 1,692.78 1,692.78 0.0K
13:15 1,692.78 1,692.98 1,692.71 1,692.89 0.0K
13:20 1,692.83 1,692.83 1,692.36 1,692.57 0.0K
13:25 1,692.64 1,693.16 1,692.50 1,693.11 0.0K
13:30 1,693.12 1,693.12 1,692.70 1,692.78 0.0K
13:35 1,692.77 1,693.46 1,692.75 1,693.26 0.0K
13:40 1,693.20 1,694.06 1,693.20 1,694.06 0.0K
13:45 1,694.15 1,695.15 1,693.89 1,695.03 0.0K
13:50 1,694.99 1,695.70 1,694.99 1,695.64 0.0K
13:55 1,695.84 1,696.03 1,695.72 1,696.03 0.0K
14:00 1,696.08 1,696.22 1,695.66 1,695.76 0.0K
14:05 1,695.73 1,695.88 1,695.04 1,695.14 0.0K
14:10 1,695.37 1,695.48 1,695.21 1,695.21 0.0K
14:15 1,695.18 1,695.47 1,695.09 1,695.47 0.0K
14:20 1,695.56 1,695.68 1,695.48 1,695.65 0.0K
14:25 1,695.65 1,696.27 1,695.48 1,696.27 0.0K
14:30 1,696.25 1,698.60 1,696.25 1,698.60 0.0K
14:35 1,698.64 1,698.87 1,698.53 1,698.84 0.0K
14:40 1,698.91 1,699.09 1,698.55 1,698.61 0.0K
14:45 1,698.60 1,699.00 1,698.51 1,698.87 0.0K
14:50 1,698.96 1,699.67 1,698.95 1,699.59 0.0K
14:55 1,699.58 1,700.00 1,699.48 1,700.00 0.0K
15:00 1,700.08 1,700.08 1,699.66 1,699.79 0.0K
15:05 1,699.78 1,700.16 1,699.61 1,700.13 0.0K
15:10 1,700.13 1,700.37 1,700.02 1,700.35 0.0K
15:15 1,700.32 1,700.54 1,700.06 1,700.12 0.0K
15:20 1,700.16 1,700.40 1,699.73 1,699.86 0.0K
15:25 1,699.85 1,699.85 1,699.24 1,699.24 0.0K
15:30 1,699.29 1,699.29 1,697.11 1,697.76 0.0K
15:35 1,697.70 1,697.95 1,697.24 1,697.28 0.0K
15:40 1,697.22 1,697.72 1,697.11 1,697.46 0.0K
15:45 1,697.48 1,698.86 1,697.48 1,698.86 0.0K
15:50 1,698.94 1,699.28 1,698.83 1,699.26 0.0K
15:55 1,699.30 1,699.40 1,699.01 1,699.36 0.0K
16:00 1,699.33 1,701.26 1,699.02 1,701.17 0.0K
16:05 1,701.13 1,701.38 1,700.78 1,700.78 0.0K
16:10 1,700.83 1,701.60 1,700.58 1,701.51 0.0K
16:15 1,701.53 1,701.58 1,701.27 1,701.50 0.0K
16:20 1,701.50 1,701.60 1,700.92 1,700.92 0.0K
16:25 1,700.94 1,701.01 1,699.87 1,700.24 0.0K
16:30 1,700.29 1,701.18 1,699.61 1,701.18 0.0K
16:35 1,701.08 1,701.18 1,700.33 1,700.34 0.0K
16:40 1,700.48 1,701.10 1,700.41 1,700.84 0.0K
16:45 1,700.68 1,701.02 1,700.53 1,700.57 0.0K
16:50 1,700.58 1,701.13 1,700.51 1,700.67 0.0K
16:55 1,700.68 1,700.82 1,700.53 1,700.70 0.0K
17:00 1,700.37 1,700.99 1,700.37 1,700.91 0.0K
17:05 1,701.01 1,701.34 1,700.58 1,701.16 0.0K
17:10 1,701.22 1,701.49 1,700.84 1,701.19 0.0K
17:15 1,701.24 1,701.56 1,701.03 1,701.56 0.0K
17:20 1,701.56 1,701.63 1,700.81 1,700.88 0.0K
17:25 1,700.85 1,700.97 1,700.62 1,700.75 0.0K
17:30 1,701.24 1,701.24 1,701.24 1,701.24 0.0K
17:35 1,701.24 1,701.24 1,699.05 1,699.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし