Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,767.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,518.51 1,521.35 1,517.87 1,521.29 0.0K
09:05 1,521.36 1,523.34 1,521.36 1,522.97 0.0K
09:10 1,522.95 1,523.80 1,522.35 1,523.80 0.0K
09:15 1,523.85 1,524.08 1,523.31 1,523.86 0.0K
09:20 1,523.84 1,524.45 1,523.24 1,523.79 0.0K
09:25 1,523.63 1,523.63 1,521.24 1,521.24 0.0K
09:30 1,521.06 1,522.19 1,520.76 1,521.63 0.0K
09:35 1,521.60 1,522.28 1,521.30 1,522.28 0.0K
09:40 1,522.44 1,523.15 1,522.44 1,522.94 0.0K
09:45 1,523.03 1,525.20 1,523.03 1,525.08 0.0K
09:50 1,524.96 1,524.96 1,524.65 1,524.80 0.0K
09:55 1,524.61 1,524.97 1,523.89 1,524.78 0.0K
10:00 1,524.58 1,524.69 1,523.84 1,524.04 0.0K
10:05 1,523.94 1,524.12 1,523.56 1,523.65 0.0K
10:10 1,523.48 1,523.80 1,523.08 1,523.80 0.0K
10:15 1,523.73 1,523.84 1,523.17 1,523.30 0.0K
10:20 1,523.16 1,523.16 1,522.74 1,522.81 0.0K
10:25 1,522.68 1,522.84 1,522.44 1,522.82 0.0K
10:30 1,522.58 1,522.59 1,522.23 1,522.37 0.0K
10:35 1,522.31 1,523.30 1,522.31 1,523.29 0.0K
10:40 1,523.15 1,523.55 1,523.15 1,523.25 0.0K
10:45 1,523.21 1,523.45 1,522.92 1,522.92 0.0K
10:50 1,522.27 1,522.27 1,521.21 1,521.22 0.0K
10:55 1,521.20 1,521.27 1,521.06 1,521.11 0.0K
11:00 1,521.09 1,521.09 1,520.49 1,520.50 0.0K
11:05 1,520.56 1,521.26 1,520.53 1,521.26 0.0K
11:10 1,521.32 1,521.57 1,521.19 1,521.52 0.0K
11:15 1,521.50 1,521.60 1,521.08 1,521.25 0.0K
11:20 1,521.17 1,521.38 1,520.80 1,521.38 0.0K
11:25 1,521.41 1,521.41 1,520.45 1,520.45 0.0K
11:30 1,520.48 1,520.84 1,520.27 1,520.76 0.0K
11:35 1,520.74 1,521.15 1,520.62 1,521.15 0.0K
11:40 1,521.25 1,521.53 1,521.04 1,521.43 0.0K
11:45 1,521.37 1,522.26 1,521.37 1,522.05 0.0K
11:50 1,522.09 1,522.42 1,522.04 1,522.37 0.0K
11:55 1,522.32 1,522.34 1,521.96 1,522.31 0.0K
12:00 1,522.32 1,522.36 1,522.11 1,522.30 0.0K
12:05 1,522.36 1,522.39 1,522.04 1,522.09 0.0K
12:10 1,522.11 1,522.12 1,521.52 1,522.10 0.0K
12:15 1,522.05 1,522.16 1,521.49 1,521.67 0.0K
12:20 1,521.64 1,521.65 1,520.99 1,520.99 0.0K
12:25 1,520.95 1,521.22 1,520.87 1,521.00 0.0K
12:30 1,520.83 1,521.57 1,520.83 1,521.46 0.0K
12:35 1,521.62 1,521.96 1,521.58 1,521.93 0.0K
12:40 1,521.88 1,521.99 1,521.62 1,521.79 0.0K
12:45 1,521.89 1,522.03 1,521.75 1,521.83 0.0K
12:50 1,521.95 1,521.95 1,521.33 1,521.44 0.0K
12:55 1,521.48 1,522.27 1,521.48 1,521.96 0.0K
13:00 1,521.86 1,522.17 1,521.82 1,521.92 0.0K
13:05 1,521.74 1,521.76 1,521.45 1,521.45 0.0K
13:10 1,521.30 1,521.55 1,521.16 1,521.26 0.0K
13:15 1,521.27 1,521.30 1,520.92 1,520.95 0.0K
13:20 1,520.94 1,520.96 1,520.52 1,520.52 0.0K
13:25 1,520.51 1,520.79 1,520.46 1,520.65 0.0K
13:30 1,520.68 1,521.28 1,520.66 1,521.25 0.0K
13:35 1,521.26 1,521.33 1,520.59 1,520.59 0.0K
13:40 1,520.56 1,520.66 1,520.37 1,520.58 0.0K
13:45 1,520.62 1,520.92 1,520.62 1,520.92 0.0K
13:50 1,520.98 1,521.18 1,520.81 1,521.15 0.0K
13:55 1,521.09 1,521.09 1,520.80 1,521.05 0.0K
14:00 1,521.06 1,521.44 1,521.03 1,521.26 0.0K
14:05 1,521.18 1,521.52 1,521.18 1,521.46 0.0K
14:10 1,521.42 1,521.45 1,521.19 1,521.41 0.0K
14:15 1,521.29 1,521.39 1,520.85 1,521.37 0.0K
14:20 1,521.15 1,521.68 1,521.06 1,521.67 0.0K
14:25 1,521.78 1,521.89 1,521.62 1,521.65 0.0K
14:30 1,521.68 1,521.82 1,521.56 1,521.56 0.0K
14:35 1,521.57 1,521.84 1,521.40 1,521.67 0.0K
14:40 1,521.72 1,521.94 1,521.67 1,521.69 0.0K
14:45 1,521.64 1,521.66 1,521.29 1,521.29 0.0K
14:50 1,521.03 1,521.17 1,520.61 1,520.61 0.0K
14:55 1,520.54 1,520.54 1,519.78 1,519.93 0.0K
15:00 1,519.89 1,520.74 1,519.85 1,520.72 0.0K
15:05 1,520.58 1,520.96 1,520.53 1,520.96 0.0K
15:10 1,521.07 1,522.09 1,521.07 1,521.95 0.0K
15:15 1,521.93 1,522.46 1,521.93 1,522.14 0.0K
15:20 1,522.15 1,522.28 1,521.59 1,522.28 0.0K
15:25 1,522.34 1,522.46 1,521.90 1,521.90 0.0K
15:30 1,521.93 1,521.93 1,521.35 1,521.48 0.0K
15:35 1,521.52 1,521.60 1,521.14 1,521.52 0.0K
15:40 1,521.41 1,521.41 1,521.02 1,521.11 0.0K
15:45 1,521.10 1,521.12 1,520.16 1,520.16 0.0K
15:50 1,520.17 1,520.17 1,519.24 1,519.24 0.0K
15:55 1,519.43 1,520.16 1,519.43 1,519.92 0.0K
16:00 1,519.98 1,520.65 1,519.98 1,520.53 0.0K
16:05 1,520.47 1,520.96 1,520.47 1,520.63 0.0K
16:10 1,520.49 1,520.78 1,520.49 1,520.71 0.0K
16:15 1,520.72 1,520.75 1,520.11 1,520.15 0.0K
16:20 1,520.20 1,520.24 1,519.93 1,520.07 0.0K
16:25 1,520.09 1,520.16 1,519.10 1,519.10 0.0K
16:30 1,519.15 1,519.44 1,518.97 1,519.38 0.0K
16:35 1,519.40 1,519.40 1,518.82 1,518.85 0.0K
16:40 1,518.84 1,518.85 1,518.53 1,518.67 0.0K
16:45 1,518.69 1,518.69 1,518.26 1,518.47 0.0K
16:50 1,518.48 1,518.55 1,518.15 1,518.55 0.0K
16:55 1,518.68 1,519.19 1,518.68 1,519.06 0.0K
17:00 1,519.07 1,519.55 1,519.07 1,519.29 0.0K
17:05 1,519.34 1,519.55 1,519.28 1,519.36 0.0K
17:10 1,519.35 1,519.35 1,518.86 1,518.98 0.0K
17:15 1,518.97 1,519.06 1,518.52 1,518.70 0.0K
17:20 1,518.80 1,519.14 1,518.69 1,519.02 0.0K
17:25 1,518.86 1,518.86 1,518.37 1,518.37 0.0K
17:30 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
17:35 1,518.25 1,518.25 1,515.85 1,515.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし