| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-08-29 |
1.00 |
1.08 |
0.50 |
0.75 |
2.9M |
| 2025-08-28 |
1.62 |
1.69 |
1.13 |
1.13 |
2.6M |
| 2025-08-27 |
1.80 |
1.91 |
1.73 |
1.75 |
0.8M |
| 2025-08-26 |
1.78 |
2.04 |
1.77 |
1.77 |
0.7M |
| 2025-08-25 |
1.65 |
1.88 |
1.65 |
1.81 |
0.6M |
| 2025-08-22 |
1.74 |
1.95 |
1.74 |
1.85 |
0.8M |
| 2025-08-21 |
1.52 |
1.80 |
1.52 |
1.78 |
0.2M |
| 2025-08-20 |
1.45 |
1.84 |
1.35 |
1.56 |
0.7M |
| 2025-08-19 |
1.50 |
1.77 |
1.42 |
1.56 |
0.8M |
| 2025-08-18 |
1.42 |
1.83 |
1.42 |
1.56 |
1.7M |
| 2025-08-15 |
1.61 |
1.80 |
1.45 |
1.50 |
2.3M |
| 2025-08-14 |
1.88 |
2.05 |
1.66 |
1.77 |
1.3M |
| 2025-08-13 |
1.95 |
2.43 |
1.89 |
2.25 |
1.3M |
| 2025-08-12 |
2.08 |
2.14 |
1.89 |
2.05 |
0.8M |
| 2025-08-11 |
2.10 |
2.40 |
2.05 |
2.21 |
0.8M |
| 2025-08-08 |
2.37 |
2.57 |
2.08 |
2.19 |
0.5M |
| 2025-08-07 |
2.42 |
2.68 |
2.04 |
2.37 |
0.4M |
| 2025-08-06 |
2.50 |
2.95 |
2.44 |
2.53 |
0.4M |
| 2025-08-05 |
2.57 |
2.98 |
2.44 |
2.62 |
0.6M |
| 2025-08-04 |
2.76 |
2.94 |
2.34 |
2.51 |
0.6M |
| 2025-08-01 |
2.94 |
3.40 |
2.22 |
2.77 |
1.2M |
| 2025-07-31 |
4.77 |
5.08 |
4.56 |
4.67 |
0.6M |
| 2025-07-30 |
5.50 |
5.53 |
4.53 |
4.83 |
0.9M |
| 2025-07-29 |
6.20 |
6.62 |
5.36 |
5.58 |
0.9M |
| 2025-07-28 |
6.08 |
6.65 |
5.65 |
6.36 |
1.3M |
| 2025-07-25 |
5.61 |
6.00 |
5.30 |
5.88 |
1.0M |
| 2025-07-24 |
5.10 |
6.20 |
5.10 |
5.61 |
4.7M |
| 2025-07-23 |
5.82 |
6.25 |
5.71 |
5.80 |
2.2M |
| 2025-07-22 |
5.49 |
7.95 |
4.97 |
5.80 |
3.2M |