Ouster Inc (OUST)

OUST
🏛️ アメリカ →
27.83
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.63 28.74 28.47 28.47 60.3K
09:31 28.42 28.42 28.25 28.35 8.9K
09:32 28.41 28.59 28.41 28.59 8.6K
09:33 28.64 28.70 28.64 28.70 4.6K
09:34 28.66 28.66 28.56 28.65 5.8K
09:35 28.66 28.73 28.65 28.65 4.2K
09:36 28.65 28.65 28.46 28.46 9.9K
09:37 28.48 28.48 28.27 28.27 1.8K
09:38 28.33 28.40 28.21 28.21 2.3K
09:39 28.29 28.33 28.25 28.27 3.2K
09:40 28.28 28.36 28.25 28.29 8.4K
09:41 28.23 28.32 28.15 28.20 4.9K
09:42 28.23 28.24 28.15 28.24 3.5K
09:43 28.26 28.32 28.22 28.23 6.8K
09:44 28.27 28.27 28.16 28.16 6.0K
09:45 28.23 28.23 28.10 28.17 6.5K
09:46 28.11 28.14 28.11 28.13 1.1K
09:47 28.19 28.32 28.16 28.25 4.3K
09:48 28.26 28.26 28.11 28.11 2.9K
09:49 28.18 28.21 28.17 28.17 3.2K
09:50 28.24 28.24 28.22 28.22 5.0K
09:51 28.13 28.13 28.13 28.13 1.4K
09:52 28.22 28.30 28.22 28.28 1.1K
09:53 28.25 28.27 28.23 28.25 2.4K
09:54 28.31 28.33 28.26 28.28 3.5K
09:55 28.33 28.33 28.27 28.27 5.9K
09:56 28.30 28.30 28.25 28.27 1.4K
09:57 28.22 28.23 28.22 28.23 2.6K
09:58 28.24 28.38 28.22 28.38 9.0K
09:59 28.42 28.42 28.42 28.42 3.4K
10:00 28.50 28.55 28.43 28.43 15.0K
10:01 28.44 28.44 28.34 28.34 6.9K
10:02 28.36 28.39 28.20 28.20 4.4K
10:03 28.14 28.14 28.05 28.05 7.2K
10:04 28.04 28.06 27.98 28.06 21.4K
10:05 28.08 28.10 27.98 28.01 5.1K
10:06 27.98 27.98 27.82 27.82 7.5K
10:07 27.77 27.77 27.66 27.71 12.2K
10:08 27.72 27.91 27.72 27.85 12.8K
10:09 27.87 27.89 27.83 27.84 5.3K
10:10 27.90 27.91 27.87 27.87 3.1K
10:11 27.78 27.82 27.68 27.76 5.0K
10:12 27.77 27.77 27.68 27.77 37.5K
10:13 27.77 27.78 27.72 27.78 6.3K
10:14 27.73 27.79 27.73 27.79 2.8K
10:15 27.79 27.83 27.76 27.83 1.8K
10:16 27.80 27.88 27.80 27.87 5.1K
10:17 27.88 27.94 27.88 27.94 4.2K
10:18 27.92 27.92 27.80 27.80 5.3K
10:19 27.79 27.82 27.79 27.82 11.8K
10:20 27.82 27.83 27.77 27.80 4.1K
10:21 27.77 27.78 27.70 27.76 7.6K
10:22 27.70 27.72 27.68 27.68 1.6K
10:23 27.68 27.72 27.66 27.66 3.5K
10:24 27.65 27.65 27.59 27.60 19.1K
10:25 27.64 27.64 27.49 27.56 24.6K
10:26 27.52 27.52 27.36 27.36 10.0K
10:27 27.41 27.46 27.36 27.37 15.5K
10:28 27.37 27.46 27.37 27.46 3.5K
10:29 27.48 27.54 27.48 27.54 4.6K
10:30 27.54 27.61 27.53 27.60 4.8K
10:31 27.57 27.58 27.57 27.57 2.9K
10:32 27.60 27.60 27.54 27.60 5.3K
10:33 27.60 27.60 27.50 27.55 4.1K
10:34 27.47 27.52 27.45 27.47 5.8K
10:35 27.48 27.52 27.48 27.49 3.5K
10:36 27.50 27.62 27.50 27.58 5.7K
10:37 27.58 27.62 27.57 27.61 3.5K
10:38 27.61 27.73 27.61 27.73 2.7K
10:39 27.73 27.76 27.71 27.75 6.6K
10:40 27.75 27.81 27.74 27.81 4.2K
10:41 27.95 27.99 27.95 27.95 9.5K
10:42 27.99 27.99 27.93 27.94 7.2K
10:43 27.94 27.95 27.94 27.95 1.6K
10:44 27.86 27.86 27.86 27.86 0.7K
10:45 27.94 27.96 27.84 27.84 3.1K
10:46 27.89 27.89 27.87 27.87 1.2K
10:47 27.92 27.92 27.84 27.84 0.9K
10:48 27.84 27.84 27.79 27.79 0.8K
10:49 27.77 27.81 27.72 27.72 4.9K
10:50 27.68 27.71 27.68 27.71 1.9K
10:51 27.71 27.81 27.71 27.81 3.8K
10:52 27.79 27.83 27.79 27.83 7.1K
10:53 27.85 27.86 27.79 27.83 8.3K
10:54 27.85 27.85 27.80 27.84 2.9K
10:55 27.84 27.87 27.84 27.87 6.0K
10:56 27.80 27.81 27.80 27.81 19.0K
10:57 27.79 27.82 27.76 27.76 13.6K
10:58 27.77 27.77 27.71 27.71 2.4K
10:59 27.69 27.69 27.68 27.68 2.3K
11:00 27.68 27.73 27.68 27.73 3.3K
11:01 27.76 27.76 27.67 27.67 1.2K
11:02 27.76 27.80 27.71 27.80 2.8K
11:03 27.82 27.83 27.82 27.83 1.7K
11:04 27.80 27.80 27.74 27.75 1.9K
11:05 27.77 27.77 27.68 27.68 1.9K
11:06 27.70 27.76 27.70 27.76 2.6K
11:07 27.69 27.72 27.69 27.70 2.3K
11:08 27.62 27.67 27.62 27.67 2.0K
11:09 27.63 27.63 27.55 27.55 13.0K
11:10 27.60 27.63 27.53 27.53 5.3K
11:11 27.59 27.60 27.51 27.51 2.9K
11:12 27.51 27.51 27.45 27.48 4.3K
11:13 27.48 27.50 27.48 27.50 2.0K
11:14 27.49 27.49 27.45 27.46 1.3K
11:15 27.46 27.48 27.44 27.47 3.9K
11:16 27.45 27.52 27.40 27.48 20.6K
11:17 27.50 27.54 27.50 27.54 1.4K
11:18 27.55 27.56 27.50 27.56 5.8K
11:19 27.50 27.59 27.50 27.59 1.6K
11:20 27.53 27.56 27.53 27.56 0.8K
11:21 27.58 27.58 27.51 27.51 3.4K
11:22 27.55 27.55 27.54 27.54 8.6K
11:23 27.56 27.56 27.51 27.54 2.4K
11:25 27.59 27.64 27.59 27.64 2.9K
11:26 27.61 27.66 27.61 27.65 5.6K
11:27 27.69 27.70 27.65 27.66 1.0K
11:28 27.66 27.66 27.62 27.66 1.4K
11:29 27.66 27.66 27.61 27.64 2.2K
11:30 27.60 27.63 27.60 27.62 1.7K
11:31 27.63 27.63 27.63 27.63 0.6K
11:32 27.62 27.62 27.59 27.59 1.4K
11:33 27.55 27.55 27.49 27.51 2.8K
11:34 27.53 27.58 27.53 27.55 1.9K
11:35 27.55 27.55 27.55 27.55 0.2K
11:36 27.55 27.58 27.55 27.58 0.8K
11:37 27.58 27.58 27.55 27.55 1.4K
11:38 27.56 27.60 27.56 27.56 3.1K
11:40 27.57 27.64 27.56 27.62 3.0K
11:41 27.61 27.61 27.61 27.61 1.0K
11:42 27.58 27.58 27.56 27.56 0.7K
11:43 27.59 27.63 27.59 27.63 1.6K
11:44 27.63 27.63 27.63 27.63 1.4K
11:45 27.60 27.60 27.59 27.59 2.5K
11:46 27.60 27.63 27.60 27.63 1.1K
11:47 27.62 27.62 27.60 27.60 1.5K
11:48 27.64 27.65 27.62 27.62 2.1K
11:49 27.61 27.64 27.61 27.64 0.7K
11:50 27.62 27.62 27.60 27.61 1.3K
11:51 27.56 27.63 27.56 27.63 1.9K
11:52 27.64 27.64 27.64 27.64 0.4K
11:53 27.65 27.65 27.64 27.64 1.8K
11:54 27.60 27.71 27.60 27.70 24.1K
11:55 27.66 27.66 27.63 27.63 2.9K
11:58 27.57 27.59 27.57 27.59 2.7K
11:59 27.49 27.50 27.49 27.50 9.3K
12:00 27.45 27.47 27.43 27.47 2.9K
12:01 27.48 27.51 27.48 27.51 2.4K
12:02 27.49 27.50 27.49 27.50 0.7K
12:04 27.49 27.65 27.49 27.60 29.1K
12:05 27.58 27.58 27.58 27.58 0.3K
12:06 27.63 27.65 27.63 27.65 1.3K
12:07 27.58 27.62 27.58 27.58 1.2K
12:08 27.57 27.57 27.52 27.52 2.9K
12:10 27.54 27.54 27.54 27.54 0.4K
12:11 27.54 27.54 27.48 27.48 3.0K
12:13 27.50 27.51 27.47 27.50 22.0K
12:14 27.51 27.60 27.51 27.60 17.1K
12:15 27.61 27.61 27.61 27.61 0.6K
12:17 27.66 27.68 27.66 27.68 1.6K
12:18 27.73 27.73 27.71 27.71 1.8K
12:19 27.76 27.76 27.74 27.76 3.0K
12:20 27.76 27.82 27.76 27.82 1.6K
12:21 27.85 27.89 27.85 27.89 2.1K
12:22 27.84 27.87 27.84 27.87 2.4K
12:23 27.84 27.85 27.83 27.83 1.1K
12:24 27.83 27.85 27.81 27.84 7.1K
12:25 27.88 27.90 27.86 27.88 2.3K
12:26 27.91 27.91 27.89 27.91 2.2K
12:27 27.92 27.92 27.82 27.83 2.9K
12:28 27.76 27.76 27.71 27.71 1.9K
12:29 27.78 27.80 27.78 27.79 2.7K
12:30 27.76 27.78 27.76 27.78 1.8K
12:31 27.80 27.81 27.80 27.81 1.7K
12:32 27.81 27.81 27.81 27.81 1.4K
12:34 27.70 27.70 27.70 27.70 3.7K
12:35 27.70 27.70 27.70 27.70 0.8K
12:36 27.76 27.76 27.71 27.73 3.3K
12:37 27.76 27.76 27.76 27.76 1.2K
12:38 27.78 27.78 27.78 27.78 0.3K
12:39 27.76 27.87 27.76 27.87 9.4K
12:40 27.87 27.87 27.84 27.84 12.9K
12:41 27.81 27.86 27.81 27.86 3.0K
12:42 27.84 27.89 27.84 27.89 5.2K
12:43 27.84 27.87 27.83 27.87 1.8K
12:44 27.90 27.90 27.88 27.88 1.1K
12:45 27.85 27.85 27.85 27.85 3.0K
12:46 27.82 27.83 27.82 27.83 0.7K
12:47 27.84 27.88 27.84 27.84 1.9K
12:48 27.84 27.86 27.84 27.85 0.9K
12:49 27.90 27.95 27.88 27.92 28.2K
12:50 27.92 27.96 27.92 27.96 34.9K
12:51 27.96 27.96 27.92 27.92 2.2K
12:52 27.92 27.95 27.92 27.95 1.5K
12:53 27.90 27.90 27.90 27.90 0.6K
12:54 27.91 27.92 27.91 27.92 1.6K
12:55 27.92 27.92 27.91 27.91 6.1K
12:56 27.88 27.89 27.85 27.89 8.0K
12:57 27.92 27.93 27.90 27.93 1.2K
12:58 27.91 28.05 27.91 28.01 66.1K
12:59 28.03 28.04 27.99 27.99 8.3K
13:00 27.93 27.93 27.85 27.85 1.2K
13:01 27.85 27.91 27.85 27.91 1.3K
13:02 27.96 27.97 27.95 27.97 3.3K
13:03 27.91 27.91 27.91 27.91 1.0K
13:04 27.88 27.93 27.88 27.93 1.3K
13:05 27.95 27.95 27.93 27.93 1.7K
13:06 27.88 27.91 27.88 27.91 1.2K
13:07 27.91 27.91 27.91 27.91 1.0K
13:08 27.89 27.92 27.89 27.92 2.4K
13:09 27.95 27.95 27.95 27.95 0.4K
13:10 27.95 27.95 27.95 27.95 1.3K
13:11 28.04 28.04 28.03 28.03 3.4K
13:12 28.03 28.03 28.00 28.01 3.4K
13:13 28.01 28.01 28.01 28.01 7.2K
13:14 28.06 28.06 28.06 28.06 0.8K
13:15 28.02 28.03 27.95 27.95 4.9K
13:16 27.92 27.92 27.87 27.92 1.7K
13:17 27.90 27.96 27.88 27.89 48.7K
13:18 27.88 27.88 27.88 27.88 3.0K
13:19 27.88 27.89 27.83 27.83 4.8K
13:20 27.79 27.79 27.74 27.74 3.4K
13:21 27.78 27.86 27.78 27.86 7.1K
13:22 27.88 27.91 27.88 27.91 0.5K
13:24 27.82 27.84 27.81 27.84 3.0K
13:25 27.82 27.82 27.77 27.77 2.0K
13:26 27.80 27.80 27.80 27.80 0.9K
13:27 27.78 27.83 27.78 27.83 5.7K
13:28 27.83 27.86 27.83 27.83 2.3K
13:29 27.81 27.82 27.76 27.82 4.2K
13:30 27.80 27.80 27.77 27.78 1.5K
13:31 27.73 27.74 27.73 27.73 0.8K
13:32 27.74 27.75 27.73 27.75 5.3K
13:33 27.75 27.75 27.64 27.65 50.9K
13:34 27.65 27.69 27.62 27.69 3.1K
13:35 27.75 27.75 27.72 27.72 5.0K
13:36 27.73 27.76 27.73 27.76 4.2K
13:37 27.75 27.75 27.75 27.75 0.5K
13:38 27.72 27.75 27.70 27.70 1.5K
13:39 27.75 27.78 27.74 27.78 3.0K
13:40 27.76 27.79 27.76 27.79 1.7K
13:41 27.72 27.72 27.72 27.72 0.6K
13:42 27.74 27.77 27.74 27.77 1.0K
13:43 27.76 27.78 27.75 27.78 3.0K
13:44 27.78 27.80 27.78 27.80 1.9K
13:45 27.76 27.76 27.76 27.76 2.2K
13:47 27.73 27.73 27.71 27.71 3.5K
13:48 27.74 27.75 27.74 27.75 0.9K
13:49 27.77 27.77 27.75 27.75 3.8K
13:50 27.77 27.77 27.75 27.75 2.2K
13:51 27.78 27.78 27.78 27.78 0.3K
13:52 27.79 27.80 27.79 27.80 2.2K
13:53 27.77 27.77 27.73 27.73 4.6K
13:54 27.71 27.71 27.63 27.66 1.9K
13:55 27.66 27.67 27.59 27.59 11.1K
13:56 27.60 27.63 27.59 27.63 10.9K
13:57 27.63 27.68 27.63 27.65 1.3K
13:58 27.67 27.71 27.67 27.71 7.8K
13:59 27.67 27.67 27.67 27.67 2.3K
14:01 27.74 27.87 27.74 27.87 18.0K
14:02 27.87 27.96 27.87 27.96 14.5K
14:03 27.96 27.96 27.87 27.87 28.7K
14:04 27.86 27.86 27.81 27.81 1.7K
14:05 27.81 27.81 27.76 27.76 2.9K
14:06 27.70 27.70 27.67 27.67 1.1K
14:07 27.70 27.73 27.70 27.72 2.7K
14:09 27.69 27.69 27.69 27.69 10.6K
14:10 27.66 27.66 27.66 27.66 0.1K
14:11 27.71 27.83 27.71 27.83 16.6K
14:12 27.79 27.79 27.75 27.75 0.5K
14:13 27.79 27.93 27.79 27.86 30.6K
14:14 27.85 27.86 27.81 27.81 14.0K
14:15 27.83 27.87 27.81 27.87 1.6K
14:16 27.88 27.89 27.88 27.89 1.0K
14:17 27.79 27.79 27.79 27.79 1.7K
14:18 27.85 27.85 27.85 27.85 0.4K
14:19 27.85 27.85 27.84 27.84 1.0K
14:20 27.85 27.85 27.85 27.85 0.3K
14:21 27.87 27.87 27.85 27.85 0.8K
14:22 27.88 27.88 27.85 27.85 0.5K
14:23 27.85 27.85 27.85 27.85 0.7K
14:24 27.85 27.85 27.85 27.85 1.1K
14:25 27.83 27.87 27.83 27.84 0.6K
14:26 27.83 27.86 27.83 27.86 1.1K
14:27 27.86 27.86 27.82 27.82 1.6K
14:28 27.82 27.83 27.82 27.83 0.6K
14:29 27.79 27.79 27.77 27.77 1.4K
14:30 27.80 27.82 27.80 27.80 1.4K
14:31 27.81 27.81 27.76 27.76 1.8K
14:32 27.85 27.85 27.85 27.85 1.2K
14:33 27.83 27.85 27.83 27.84 0.8K
14:34 27.85 27.86 27.84 27.86 0.7K
14:35 27.86 27.91 27.85 27.91 4.0K
14:36 27.88 27.93 27.83 27.83 9.6K
14:37 27.84 27.88 27.84 27.88 1.3K
14:38 27.90 27.90 27.90 27.90 1.2K
14:39 27.91 27.91 27.87 27.89 1.9K
14:40 27.87 27.87 27.85 27.85 0.5K
14:41 27.82 27.83 27.80 27.80 5.8K
14:42 27.83 27.83 27.76 27.78 4.7K
14:43 27.78 27.82 27.78 27.82 2.1K
14:44 27.85 27.85 27.80 27.80 0.4K
14:45 27.80 27.83 27.73 27.83 7.5K
14:46 27.87 27.87 27.82 27.82 0.6K
14:47 27.81 27.85 27.81 27.85 1.7K
14:49 27.98 28.00 27.96 28.00 2.3K
14:50 27.98 27.98 27.97 27.97 3.8K
14:51 27.99 28.00 27.97 28.00 4.5K
14:52 27.96 27.96 27.95 27.95 7.0K
14:53 27.94 27.97 27.91 27.91 3.8K
14:54 27.91 27.91 27.90 27.90 0.2K
14:55 27.91 27.91 27.91 27.91 2.2K
14:56 27.93 27.93 27.93 27.93 1.9K
14:57 27.96 27.96 27.95 27.95 2.8K
14:58 27.93 27.96 27.93 27.95 3.3K
14:59 27.94 27.95 27.94 27.95 2.5K
15:00 27.94 27.98 27.94 27.98 1.9K
15:01 27.96 27.99 27.96 27.99 2.0K
15:02 27.96 28.00 27.96 28.00 1.7K
15:03 28.02 28.02 27.99 27.99 0.5K
15:04 28.01 28.03 27.99 28.00 2.9K
15:05 27.99 27.99 27.92 27.93 3.1K
15:06 27.90 27.93 27.80 27.83 5.9K
15:07 27.77 27.81 27.76 27.78 4.6K
15:08 27.78 27.79 27.78 27.79 4.6K
15:09 27.79 27.81 27.79 27.81 2.4K
15:10 27.84 27.84 27.81 27.81 2.7K
15:11 27.80 27.82 27.80 27.82 5.3K
15:13 27.87 27.88 27.85 27.87 4.3K
15:14 27.89 27.90 27.88 27.88 2.0K
15:15 27.85 27.90 27.84 27.84 4.5K
15:17 27.88 27.90 27.87 27.90 3.2K
15:18 27.87 27.88 27.87 27.88 1.5K
15:19 27.86 27.86 27.86 27.86 2.5K
15:20 27.88 27.88 27.88 27.88 0.9K
15:21 27.91 27.91 27.86 27.86 2.3K
15:22 27.85 27.85 27.85 27.85 1.1K
15:23 27.88 27.88 27.88 27.88 1.7K
15:24 27.88 27.88 27.86 27.86 0.2K
15:25 27.87 27.92 27.87 27.88 6.9K
15:26 27.88 27.88 27.86 27.86 5.5K
15:27 27.84 27.86 27.84 27.86 0.8K
15:28 27.82 27.84 27.82 27.83 3.2K
15:30 27.81 27.81 27.77 27.77 6.7K
15:31 27.79 27.79 27.75 27.76 6.1K
15:32 27.73 27.73 27.73 27.73 0.9K
15:33 27.78 27.78 27.78 27.78 3.6K
15:34 27.76 27.78 27.76 27.78 2.9K
15:35 27.79 27.79 27.79 27.79 0.8K
15:36 27.77 27.77 27.75 27.75 4.4K
15:37 27.75 27.76 27.75 27.76 2.3K
15:38 27.75 27.78 27.74 27.76 3.3K
15:39 27.75 27.77 27.75 27.77 0.6K
15:40 27.73 27.74 27.68 27.68 5.3K
15:41 27.67 27.67 27.65 27.65 3.0K
15:42 27.67 27.72 27.67 27.72 6.7K
15:43 27.70 27.71 27.70 27.71 1.5K
15:44 27.71 27.74 27.70 27.72 3.9K
15:45 27.71 27.71 27.70 27.70 3.8K
15:46 27.69 27.69 27.65 27.65 3.9K
15:47 27.67 27.67 27.65 27.67 4.7K
15:48 27.67 27.70 27.66 27.70 5.3K
15:49 27.69 27.79 27.69 27.78 8.1K
15:50 27.82 27.82 27.72 27.72 10.5K
15:51 27.72 27.77 27.70 27.72 12.4K
15:52 27.75 27.75 27.69 27.69 5.9K
15:53 27.70 27.77 27.68 27.77 11.5K
15:54 27.76 27.90 27.76 27.90 6.7K
15:55 27.87 27.89 27.82 27.82 11.0K
15:56 27.83 27.84 27.79 27.84 14.0K
15:57 27.84 27.88 27.83 27.88 15.8K
15:58 27.88 27.89 27.87 27.89 7.3K
15:59 27.87 27.87 27.82 27.83 141.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 28.70 28.75 27.36 27.83 2.0M
2025-09-25 28.13 29.55 27.55 28.67 2.7M
2025-09-24 32.80 32.85 29.50 29.59 3.2M
2025-09-23 35.50 35.50 32.01 33.08 2.7M
2025-09-22 33.52 35.44 31.25 35.02 3.4M
2025-09-19 34.97 35.80 34.12 34.66 4.2M
2025-09-18 31.31 34.90 30.48 34.72 6.4M
2025-09-17 29.01 31.24 28.24 30.61 3.8M
2025-09-16 28.96 29.94 28.07 29.75 3.0M
2025-09-15 29.19 30.76 28.67 28.97 3.2M
2025-09-12 30.06 30.28 27.46 28.95 4.2M
2025-09-11 28.29 31.10 28.25 30.73 3.2M
2025-09-10 30.05 30.05 27.96 28.29 2.4M
2025-09-09 28.01 28.60 27.68 28.51 1.4M
2025-09-08 27.98 29.37 27.83 28.30 2.0M
2025-09-05 29.04 29.30 26.75 27.47 1.8M
2025-09-04 27.29 28.35 26.71 28.34 1.7M
2025-09-03 28.43 28.53 27.18 27.43 1.2M
2025-09-02 27.34 28.38 26.53 27.95 2.4M
2025-08-29 30.46 30.78 27.41 28.53 3.0M
2025-08-28 30.60 32.60 30.12 30.86 2.5M
2025-08-27 30.65 31.05 29.93 30.28 1.6M
2025-08-26 29.89 31.62 29.82 30.90 2.9M
2025-08-25 30.71 31.20 29.20 29.99 1.5M
2025-08-22 29.72 30.93 28.50 30.65 2.8M
2025-08-21 29.70 30.08 29.01 29.72 1.4M
2025-08-20 29.38 29.86 27.78 29.56 2.0M
2025-08-19 32.03 32.48 29.33 29.90 2.5M
2025-08-18 34.72 36.25 31.23 31.64 3.6M
2025-08-15 34.91 35.87 33.53 34.72 2.7M
2025-08-14 31.49 35.63 31.45 35.05 4.5M
2025-08-13 29.78 33.49 29.78 33.11 4.8M
2025-08-12 27.87 28.85 27.31 28.70 1.9M
2025-08-11 26.75 30.75 26.36 27.88 4.8M
2025-08-08 29.44 32.95 25.51 25.80 7.4M
2025-08-07 23.45 23.73 22.49 23.10 2.9M
2025-08-06 24.15 24.29 22.54 22.97 1.4M
2025-08-05 24.23 25.09 23.40 24.04 2.1M
2025-08-04 22.56 24.08 22.51 23.89 2.0M
2025-08-01 22.40 22.86 21.31 21.98 2.3M
2025-07-31 23.15 24.07 23.01 23.38 2.3M
2025-07-30 23.30 23.48 22.07 22.49 2.2M
2025-07-29 26.32 26.39 22.84 23.22 3.0M
2025-07-28 26.78 27.00 25.40 25.93 1.7M
2025-07-25 28.06 28.06 26.17 26.32 1.8M
2025-07-24 26.68 28.73 26.58 28.30 2.1M
2025-07-23 27.73 27.98 25.87 26.65 2.6M
2025-07-22 28.67 28.67 25.05 27.38 4.4M
2025-07-21 31.32 31.77 29.17 29.32 2.6M
2025-07-18 28.64 31.31 28.14 30.65 3.2M
2025-07-17 29.39 31.06 28.45 28.64 4.5M
2025-07-16 28.30 29.08 27.74 29.03 3.5M
2025-07-15 25.19 28.44 25.19 28.30 6.1M
2025-07-14 23.10 25.00 22.75 24.72 2.4M
2025-07-11 23.93 24.88 23.10 23.34 2.5M
2025-07-10 24.19 25.24 23.85 24.46 2.6M
2025-07-09 23.41 24.89 23.24 24.63 3.1M
2025-07-08 22.80 23.95 22.22 23.15 2.5M
2025-07-07 22.17 22.47 21.03 22.42 2.5M
2025-07-03 21.65 22.79 21.34 22.73 1.8M
2025-07-02 21.54 21.74 20.32 21.40 3.8M
2025-07-01 23.90 23.90 21.27 21.64 4.5M
2025-06-30 24.31 25.16 24.05 24.25 3.6M
2025-06-27 26.04 26.07 23.15 24.10 6.1M
2025-06-26 23.90 25.88 23.75 25.62 3.1M
2025-06-25 24.04 24.15 22.71 23.53 3.6M
2025-06-24 24.00 24.99 23.33 23.98 4.1M
2025-06-23 21.34 24.74 20.85 23.70 7.1M
2025-06-20 21.98 22.40 20.51 21.53 7.2M
2025-06-18 19.08 20.53 18.90 20.34 4.1M
2025-06-17 19.74 20.07 18.59 18.99 2.8M
2025-06-16 18.28 20.37 17.83 19.91 4.4M
2025-06-13 18.84 19.15 17.60 18.07 3.9M
2025-06-12 19.47 19.86 18.10 19.48 5.6M
2025-06-11 18.22 20.90 17.75 20.36 17.4M
2025-06-10 15.19 17.18 15.00 16.03 4.5M
2025-06-09 15.15 15.74 14.88 15.19 2.9M
2025-06-06 14.15 15.16 13.91 14.59 2.6M
2025-06-05 14.00 14.55 13.45 13.76 2.5M
2025-06-04 13.51 14.09 12.86 13.97 2.5M
2025-06-03 12.96 13.42 12.53 13.38 2.0M
2025-06-02 12.19 12.79 11.87 12.79 2.5M
2025-05-30 11.70 12.65 11.44 12.23 4.0M
2025-05-29 12.43 12.63 11.58 11.78 2.0M
2025-05-28 10.82 12.05 10.61 11.94 3.4M
2025-05-27 10.60 10.95 10.36 10.83 1.2M
2025-05-23 10.06 10.45 10.06 10.29 0.6M
2025-05-22 9.90 10.55 9.77 10.42 1.2M
2025-05-21 9.97 10.29 9.82 9.89 1.1M
2025-05-20 10.78 10.78 10.21 10.28 1.3M
2025-05-19 10.59 11.23 10.49 10.94 2.3M
2025-05-16 11.24 11.47 10.84 11.08 1.5M
2025-05-15 11.15 11.39 10.88 11.24 0.9M
2025-05-14 11.41 11.55 11.02 11.37 1.1M
2025-05-13 11.08 11.49 10.56 11.41 2.2M
2025-05-12 11.20 11.76 10.68 11.47 3.0M
2025-05-09 9.40 11.23 9.22 10.62 4.3M
2025-05-08 8.63 8.94 8.37 8.65 1.6M
2025-05-07 8.12 8.43 8.08 8.26 1.1M
2025-05-06 7.75 8.15 7.65 8.01 0.7M
2025-05-05 8.14 8.24 7.90 7.97 0.8M
2025-05-02 7.72 8.79 7.72 8.33 1.5M
2025-05-01 7.68 7.77 7.50 7.58 0.7M
2025-04-30 7.30 7.46 7.05 7.43 0.8M
2025-04-29 7.69 7.82 7.52 7.72 0.7M
2025-04-28 8.00 8.38 7.56 7.74 1.3M
2025-04-25 7.72 8.11 7.62 7.98 0.9M
2025-04-24 7.06 7.74 7.06 7.72 1.1M
2025-04-23 7.31 7.60 7.05 7.06 1.2M
2025-04-22 6.88 7.10 6.81 6.92 0.9M
2025-04-21 6.85 6.88 6.58 6.74 0.7M
2025-04-17 6.91 7.11 6.79 6.99 0.6M
2025-04-16 6.80 6.93 6.69 6.91 0.6M
2025-04-15 7.10 7.17 6.88 6.99 0.6M
2025-04-14 7.29 7.36 6.85 7.06 0.9M
2025-04-11 7.11 7.19 6.80 7.05 0.9M
2025-04-10 7.14 7.30 6.86 7.10 1.0M
2025-04-09 6.48 7.57 6.34 7.41 1.7M
2025-04-08 7.82 7.82 6.45 6.61 1.8M
2025-04-07 6.72 8.04 6.61 7.43 1.8M
2025-04-04 7.77 7.86 6.83 7.20 1.9M
2025-04-03 8.33 8.47 7.98 8.09 1.1M
2025-04-02 8.51 9.08 8.45 8.92 0.7M
2025-04-01 8.99 9.02 8.46 8.74 0.9M
2025-03-31 9.07 9.20 8.75 8.98 1.0M
2025-03-28 9.72 9.88 9.31 9.54 1.3M
2025-03-27 10.78 10.85 9.80 9.98 1.4M
2025-03-26 11.24 11.39 10.34 10.62 1.1M
2025-03-25 10.92 11.25 10.54 11.23 1.2M
2025-03-24 11.52 12.03 11.12 11.24 3.2M
2025-03-21 8.54 11.11 8.54 11.05 7.9M
2025-03-20 8.18 8.72 8.16 8.38 1.7M
2025-03-19 8.19 8.55 8.11 8.30 0.7M
2025-03-18 8.25 8.36 7.98 8.16 0.7M
2025-03-17 8.02 8.62 7.97 8.51 1.1M
2025-03-14 7.75 7.98 7.54 7.97 0.9M
2025-03-13 7.40 7.71 7.28 7.56 1.1M
2025-03-12 8.17 8.27 7.40 7.48 1.8M
2025-03-11 7.65 8.01 7.56 7.85 0.7M
2025-03-10 7.81 7.91 7.51 7.65 1.1M
2025-03-07 7.86 8.11 7.66 8.08 0.8M
2025-03-06 8.00 8.32 7.81 7.98 0.8M
2025-03-05 7.92 8.39 7.66 8.35 0.8M
2025-03-04 7.46 8.06 7.28 7.77 1.1M
2025-03-03 8.40 8.48 7.63 7.69 1.1M
2025-02-28 7.93 8.35 7.81 8.25 0.8M
2025-02-27 8.41 8.55 7.88 8.09 0.9M
2025-02-26 8.16 8.64 8.14 8.32 0.9M
2025-02-25 8.20 8.29 7.87 8.04 1.1M
2025-02-24 8.81 8.88 8.20 8.27 1.6M
2025-02-21 10.07 10.15 8.84 8.87 1.5M
2025-02-20 10.21 10.32 9.54 9.85 1.1M
2025-02-19 9.87 10.55 9.87 10.21 0.9M
2025-02-18 9.91 10.29 9.88 10.05 0.7M
2025-02-14 10.16 10.28 9.74 9.83 0.9M
2025-02-13 9.74 10.16 9.65 10.09 0.8M
2025-02-12 9.49 9.99 9.49 9.60 1.1M
2025-02-11 9.97 10.18 9.57 9.71 1.1M
2025-02-10 10.62 10.83 10.20 10.28 0.8M
2025-02-07 11.08 11.48 10.20 10.39 1.9M
2025-02-06 10.44 11.26 10.31 11.05 1.5M
2025-02-05 10.11 10.78 10.00 10.28 1.0M
2025-02-04 9.74 10.31 9.71 10.10 1.1M
2025-02-03 9.46 9.81 9.25 9.55 1.1M
2025-01-31 10.07 10.73 9.86 9.96 1.1M
2025-01-30 9.70 10.11 9.55 9.88 1.0M
2025-01-29 9.74 9.90 9.39 9.46 0.8M
2025-01-28 9.82 9.94 9.43 9.74 0.8M
2025-01-27 9.91 9.99 9.40 9.68 1.7M
2025-01-24 11.07 11.68 10.43 10.46 1.4M
2025-01-23 10.53 10.79 10.40 10.72 0.7M
2025-01-22 10.38 11.00 9.94 10.77 1.5M
2025-01-21 10.93 10.98 10.32 10.55 1.3M
2025-01-17 11.26 11.42 10.54 10.60 1.4M
2025-01-16 11.58 11.69 10.97 11.27 0.9M
2025-01-15 11.45 12.07 11.23 11.43 1.5M
2025-01-14 11.24 11.77 10.52 10.73 1.5M
2025-01-13 10.77 11.05 10.10 10.85 1.9M
2025-01-10 12.08 12.24 11.02 11.32 2.2M
2025-01-08 13.66 13.90 11.69 12.60 2.6M
2025-01-07 15.37 15.76 14.22 14.61 2.0M
2025-01-06 15.21 15.87 14.37 15.22 3.0M
2025-01-03 12.40 14.78 12.17 14.64 2.8M
2025-01-02 12.24 12.98 11.77 12.35 1.7M