433.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 442.00 | 438.00 | 440.00 | 43.5K |
| 09:05 | 440.00 | 442.00 | 439.00 | 440.00 | 11.4K |
| 09:10 | 440.00 | 441.00 | 440.00 | 441.00 | 5.9K |
| 09:15 | 441.00 | 442.00 | 440.00 | 440.00 | 4.7K |
| 09:20 | 441.00 | 442.00 | 441.00 | 442.00 | 3.5K |
| 09:25 | 441.00 | 441.00 | 441.00 | 441.00 | 1.8K |
| 09:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 09:35 | 443.00 | 444.00 | 443.00 | 443.00 | 24.5K |
| 09:40 | 443.00 | 444.00 | 443.00 | 444.00 | 7.8K |
| 09:45 | 445.00 | 449.00 | 445.00 | 449.00 | 30.2K |
| 09:50 | 448.00 | 448.00 | 447.00 | 448.00 | 6.3K |
| 09:55 | 448.00 | 450.00 | 448.00 | 449.00 | 23.7K |
| 10:00 | 449.00 | 449.00 | 447.00 | 448.00 | 15.0K |
| 10:05 | 448.00 | 448.00 | 447.00 | 448.00 | 3.0K |
| 10:10 | 448.00 | 449.00 | 448.00 | 448.00 | 10.2K |
| 10:15 | 448.00 | 449.00 | 448.00 | 449.00 | 2.4K |
| 10:20 | 449.00 | 449.00 | 448.00 | 448.00 | 0.8K |
| 10:25 | 448.00 | 449.00 | 448.00 | 449.00 | 2.6K |
| 10:30 | 449.00 | 449.00 | 449.00 | 449.00 | 8.8K |
| 10:35 | 449.00 | 450.00 | 449.00 | 449.00 | 2.9K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 3.2K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 4.9K |
| 10:50 | 450.00 | 450.00 | 449.00 | 450.00 | 16.9K |
| 10:55 | 450.00 | 450.00 | 449.00 | 449.00 | 0.7K |
| 11:00 | 449.00 | 450.00 | 449.00 | 449.00 | 16.0K |
| 11:05 | 450.00 | 454.00 | 450.00 | 454.00 | 105.0K |
| 11:10 | 454.00 | 455.00 | 451.00 | 451.00 | 51.4K |
| 11:15 | 451.00 | 452.00 | 450.00 | 450.00 | 4.2K |
| 11:20 | 450.00 | 451.00 | 450.00 | 450.00 | 1.9K |
| 11:25 | 450.00 | 451.00 | 449.00 | 449.00 | 4.0K |
| 12:30 | 450.00 | 450.00 | 449.00 | 450.00 | 20.3K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 12:40 | 450.00 | 450.00 | 449.00 | 449.00 | 1.1K |
| 12:45 | 450.00 | 450.00 | 447.00 | 447.00 | 6.1K |
| 12:50 | 448.00 | 449.00 | 447.00 | 449.00 | 1.8K |
| 12:55 | 450.00 | 452.00 | 450.00 | 451.00 | 5.0K |
| 13:00 | 450.00 | 450.00 | 450.00 | 450.00 | 4.2K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 13:15 | 450.00 | 451.00 | 450.00 | 450.00 | 7.0K |
| 13:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:25 | 451.00 | 451.00 | 450.00 | 451.00 | 3.6K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 2.8K |
| 13:35 | 451.00 | 451.00 | 449.00 | 449.00 | 4.5K |
| 13:45 | 449.00 | 450.00 | 449.00 | 450.00 | 1.1K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 13:55 | 451.00 | 451.00 | 451.00 | 451.00 | 1.7K |
| 14:00 | 450.00 | 451.00 | 450.00 | 450.00 | 3.5K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 14:10 | 451.00 | 451.00 | 451.00 | 451.00 | 2.4K |
| 14:15 | 451.00 | 452.00 | 451.00 | 452.00 | 1.0K |
| 14:20 | 451.00 | 451.00 | 450.00 | 450.00 | 6.4K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:35 | 450.00 | 451.00 | 450.00 | 451.00 | 2.1K |
| 14:40 | 451.00 | 451.00 | 450.00 | 451.00 | 0.5K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 4.8K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 15:05 | 451.00 | 451.00 | 450.00 | 450.00 | 3.8K |
| 15:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 15:20 | 450.00 | 451.00 | 450.00 | 451.00 | 3.3K |
| 15:30 | 451.00 | 451.00 | 451.00 | 451.00 | 20.6K |