エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,600.00 56,800.00 56,600.00 56,700.00 0.2K
09:05 56,700.00 56,700.00 56,600.00 56,600.00 0.1K
09:10 56,600.00 56,600.00 56,400.00 56,400.00 0.1K
09:15 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:20 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
09:25 56,500.00 56,600.00 56,500.00 56,500.00 0.0K
09:30 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:35 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
09:45 56,400.00 56,500.00 56,400.00 56,500.00 0.0K
09:50 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
09:55 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
10:05 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:10 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
10:25 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
10:30 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
10:40 56,400.00 56,500.00 56,400.00 56,500.00 0.0K
10:55 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
11:00 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:10 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:15 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
11:25 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:30 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
12:35 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:40 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:45 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
12:50 56,600.00 56,600.00 56,400.00 56,500.00 0.0K
12:55 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:00 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:15 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:20 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:25 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:30 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:40 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:45 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:50 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
13:55 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:00 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
14:10 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:15 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:20 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:25 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:30 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:35 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:40 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:45 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
14:50 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
14:55 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:05 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:10 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:15 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:20 56,600.00 56,600.00 56,400.00 56,400.00 0.0K
15:30 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし