エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
56,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,200.00 57,300.00 57,100.00 57,100.00 0.3K
09:05 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
09:10 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:15 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
09:20 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
09:25 57,000.00 57,000.00 56,900.00 56,900.00 0.1K
09:30 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
09:35 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
09:40 57,000.00 57,000.00 56,800.00 56,800.00 0.0K
09:45 56,800.00 57,000.00 56,800.00 57,000.00 0.0K
09:50 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
09:55 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:10 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:15 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:20 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:25 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
10:45 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:50 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:55 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:15 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:30 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:30 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
12:35 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:40 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
12:45 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
13:00 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
13:05 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
13:20 57,000.00 57,100.00 57,000.00 57,100.00 0.1K
13:25 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:30 57,200.00 57,300.00 57,200.00 57,200.00 0.1K
13:35 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
13:40 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:45 57,400.00 57,600.00 57,400.00 57,600.00 0.1K
13:50 57,600.00 57,600.00 57,300.00 57,400.00 0.1K
13:55 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
14:00 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
14:05 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
14:15 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:20 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:25 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
14:30 57,500.00 57,600.00 57,500.00 57,600.00 0.1K
14:35 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
14:40 57,600.00 57,900.00 57,600.00 57,900.00 0.2K
14:45 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
14:50 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
14:55 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
15:00 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
15:10 57,800.00 57,800.00 57,700.00 57,700.00 0.1K
15:20 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
15:30 57,700.00 57,700.00 57,700.00 57,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし