エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,250.00 48,250.00 48,250.00 48,250.00 0.1K
09:10 48,350.00 48,350.00 48,250.00 48,350.00 0.1K
09:15 48,350.00 48,550.00 48,350.00 48,550.00 0.1K
09:20 48,550.00 48,600.00 48,500.00 48,500.00 0.1K
09:25 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:30 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:35 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:40 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:45 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:50 48,550.00 48,550.00 48,500.00 48,500.00 0.1K
09:55 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:00 48,500.00 48,500.00 48,450.00 48,450.00 0.0K
10:20 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
10:25 48,550.00 48,700.00 48,550.00 48,700.00 0.1K
10:35 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
10:40 48,750.00 48,800.00 48,750.00 48,800.00 0.0K
10:45 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
10:50 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:55 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:00 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:05 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:15 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:20 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:25 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:30 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:35 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:40 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:45 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:50 48,750.00 48,800.00 48,750.00 48,750.00 0.0K
12:55 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
13:00 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:10 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:15 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:25 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:30 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:35 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:40 48,800.00 48,800.00 48,750.00 48,800.00 0.0K
13:45 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:50 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:55 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:00 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:05 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:10 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:15 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:20 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:25 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:30 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:45 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:50 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
15:05 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
15:10 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
15:15 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
15:20 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
15:30 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし