エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,350.00 47,350.00 47,300.00 47,300.00 0.1K
09:05 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:10 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
09:15 47,200.00 47,200.00 47,150.00 47,150.00 0.1K
09:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:25 47,150.00 47,200.00 47,150.00 47,200.00 0.0K
09:30 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:40 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:45 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
10:00 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
10:05 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:10 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:20 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:25 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:30 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
10:45 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
10:55 47,200.00 47,200.00 47,150.00 47,200.00 0.0K
11:00 47,100.00 47,150.00 47,100.00 47,150.00 0.4K
11:05 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
11:10 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:30 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:30 47,350.00 47,350.00 47,200.00 47,200.00 0.3K
12:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:40 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
12:45 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
12:50 47,150.00 47,200.00 47,150.00 47,200.00 0.0K
12:55 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:00 47,250.00 47,350.00 47,250.00 47,350.00 0.0K
13:05 47,350.00 47,350.00 47,250.00 47,250.00 0.0K
13:25 47,450.00 47,450.00 47,450.00 47,450.00 0.4K
13:30 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
13:45 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:50 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:55 47,400.00 47,450.00 47,400.00 47,450.00 0.0K
14:00 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
14:05 47,500.00 47,500.00 47,450.00 47,500.00 0.0K
14:20 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
14:25 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
14:30 47,450.00 47,450.00 47,450.00 47,450.00 0.3K
14:35 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
14:50 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
14:55 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
15:00 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
15:05 47,300.00 47,300.00 47,250.00 47,250.00 0.2K
15:10 47,350.00 47,550.00 47,350.00 47,550.00 0.1K
15:15 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
15:20 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
15:30 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし