エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,800.00 46,800.00 46,700.00 46,700.00 0.1K
09:05 46,700.00 46,700.00 46,650.00 46,650.00 0.0K
09:10 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
09:15 46,700.00 46,700.00 46,650.00 46,650.00 0.0K
09:20 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
09:25 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
09:30 46,650.00 46,650.00 46,600.00 46,600.00 0.0K
09:35 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
09:40 46,700.00 46,700.00 46,650.00 46,650.00 0.0K
09:55 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:10 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:15 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:20 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:25 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:30 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:45 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:55 46,650.00 46,650.00 46,600.00 46,600.00 0.0K
11:00 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
11:05 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
11:10 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
11:15 46,700.00 46,750.00 46,700.00 46,750.00 0.0K
11:20 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
11:25 46,550.00 46,650.00 46,450.00 46,450.00 0.0K
11:30 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
12:30 46,300.00 46,500.00 46,300.00 46,500.00 0.0K
12:40 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
12:55 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
13:05 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
13:10 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:15 46,450.00 46,500.00 46,450.00 46,500.00 0.0K
13:25 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
13:35 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:45 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:50 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
14:00 46,400.00 46,500.00 46,400.00 46,500.00 0.0K
14:05 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
14:10 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:15 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:20 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:25 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:30 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:35 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:40 46,450.00 46,500.00 46,450.00 46,500.00 0.0K
14:45 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:50 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:55 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
15:00 46,500.00 46,500.00 46,450.00 46,450.00 0.0K
15:05 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
15:10 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
15:15 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
15:20 46,500.00 46,550.00 46,500.00 46,550.00 0.0K
15:30 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし