56,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,350.00 | 47,350.00 | 47,150.00 | 47,300.00 | 0.3K |
| 09:05 | 47,050.00 | 47,050.00 | 47,000.00 | 47,000.00 | 0.0K |
| 09:10 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 0.2K |
| 09:15 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.1K |
| 09:20 | 47,100.00 | 47,100.00 | 47,050.00 | 47,050.00 | 0.1K |
| 09:25 | 47,000.00 | 47,050.00 | 46,900.00 | 46,900.00 | 0.1K |
| 09:30 | 46,900.00 | 46,900.00 | 46,750.00 | 46,750.00 | 0.1K |
| 09:35 | 46,750.00 | 46,750.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:45 | 46,900.00 | 47,050.00 | 46,900.00 | 47,050.00 | 0.1K |
| 09:50 | 47,100.00 | 47,150.00 | 47,050.00 | 47,050.00 | 0.1K |
| 09:55 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0K |
| 10:00 | 47,250.00 | 47,300.00 | 47,200.00 | 47,200.00 | 0.1K |
| 10:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:30 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 10:45 | 47,050.00 | 47,100.00 | 47,050.00 | 47,100.00 | 0.0K |
| 10:55 | 47,000.00 | 47,000.00 | 46,950.00 | 46,950.00 | 0.0K |
| 11:00 | 46,900.00 | 47,000.00 | 46,900.00 | 47,000.00 | 0.1K |
| 11:05 | 47,050.00 | 47,200.00 | 47,050.00 | 47,200.00 | 0.0K |
| 11:10 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.1K |
| 11:15 | 47,100.00 | 47,100.00 | 47,000.00 | 47,050.00 | 0.1K |
| 11:20 | 47,000.00 | 47,100.00 | 47,000.00 | 47,000.00 | 0.0K |
| 11:25 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 11:30 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 12:30 | 46,850.00 | 47,100.00 | 46,850.00 | 47,100.00 | 0.1K |
| 12:35 | 47,100.00 | 47,150.00 | 47,100.00 | 47,150.00 | 0.0K |
| 12:40 | 47,200.00 | 47,300.00 | 47,200.00 | 47,300.00 | 0.1K |
| 12:45 | 47,300.00 | 47,300.00 | 47,250.00 | 47,300.00 | 0.2K |
| 12:50 | 47,350.00 | 47,350.00 | 47,100.00 | 47,100.00 | 0.1K |
| 12:55 | 47,100.00 | 47,200.00 | 47,100.00 | 47,150.00 | 0.0K |
| 13:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:05 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 13:25 | 47,000.00 | 47,000.00 | 46,900.00 | 46,900.00 | 0.0K |
| 13:30 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 13:40 | 46,950.00 | 47,000.00 | 46,950.00 | 47,000.00 | 0.0K |
| 13:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 14:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 14:05 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 14:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |
| 14:35 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 14:40 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 14:45 | 46,900.00 | 47,000.00 | 46,900.00 | 47,000.00 | 0.0K |
| 14:50 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 14:55 | 46,850.00 | 46,900.00 | 46,850.00 | 46,900.00 | 0.0K |
| 15:00 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 15:05 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 15:10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 15:15 | 46,850.00 | 46,900.00 | 46,850.00 | 46,850.00 | 0.0K |
| 15:20 | 46,850.00 | 46,900.00 | 46,850.00 | 46,850.00 | 0.0K |
| 15:30 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.1K |