583.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 860.00 | 826.00 | 854.00 | 47.0K |
| 09:05 | 853.00 | 858.00 | 852.00 | 858.00 | 21.4K |
| 09:10 | 859.00 | 878.00 | 859.00 | 870.00 | 50.1K |
| 09:15 | 868.00 | 868.00 | 855.00 | 855.00 | 14.5K |
| 09:20 | 853.00 | 857.00 | 848.00 | 857.00 | 52.6K |
| 09:25 | 856.00 | 858.00 | 854.00 | 856.00 | 11.1K |
| 09:30 | 860.00 | 865.00 | 860.00 | 865.00 | 6.1K |
| 09:35 | 865.00 | 871.00 | 865.00 | 871.00 | 6.2K |
| 09:40 | 866.00 | 867.00 | 861.00 | 864.00 | 11.5K |
| 09:45 | 863.00 | 869.00 | 862.00 | 866.00 | 4.3K |
| 09:50 | 864.00 | 867.00 | 853.00 | 859.00 | 26.1K |
| 09:55 | 864.00 | 864.00 | 856.00 | 856.00 | 6.9K |
| 10:00 | 857.00 | 857.00 | 852.00 | 855.00 | 4.2K |
| 10:05 | 852.00 | 854.00 | 852.00 | 854.00 | 3.1K |
| 10:10 | 852.00 | 853.00 | 849.00 | 850.00 | 17.8K |
| 10:15 | 849.00 | 850.00 | 846.00 | 850.00 | 11.3K |
| 10:20 | 850.00 | 850.00 | 846.00 | 846.00 | 6.0K |
| 10:25 | 846.00 | 846.00 | 844.00 | 844.00 | 6.8K |
| 10:30 | 847.00 | 853.00 | 846.00 | 853.00 | 6.9K |
| 10:35 | 853.00 | 853.00 | 850.00 | 853.00 | 0.1K |
| 10:40 | 853.00 | 853.00 | 851.00 | 851.00 | 0.1K |
| 10:45 | 851.00 | 851.00 | 849.00 | 849.00 | 0.3K |
| 10:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 10:55 | 845.00 | 845.00 | 844.00 | 844.00 | 13.1K |
| 11:00 | 844.00 | 844.00 | 843.00 | 844.00 | 0.7K |
| 11:05 | 843.00 | 850.00 | 843.00 | 850.00 | 9.9K |
| 11:10 | 851.00 | 851.00 | 846.00 | 847.00 | 3.8K |
| 11:15 | 848.00 | 849.00 | 848.00 | 849.00 | 7.4K |
| 11:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 11:25 | 850.00 | 850.00 | 849.00 | 850.00 | 0.5K |
| 11:30 | 847.00 | 850.00 | 847.00 | 850.00 | 4.7K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:40 | 851.00 | 851.00 | 847.00 | 850.00 | 0.5K |
| 11:45 | 847.00 | 850.00 | 847.00 | 850.00 | 0.6K |
| 11:50 | 846.00 | 847.00 | 845.00 | 847.00 | 4.2K |
| 11:55 | 848.00 | 850.00 | 846.00 | 849.00 | 1.2K |
| 12:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 12:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:10 | 848.00 | 848.00 | 844.00 | 846.00 | 5.4K |
| 12:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:20 | 844.00 | 844.00 | 844.00 | 844.00 | 3.5K |
| 12:25 | 844.00 | 845.00 | 843.00 | 843.00 | 5.3K |
| 12:30 | 842.00 | 842.00 | 840.00 | 842.00 | 23.3K |
| 12:35 | 842.00 | 845.00 | 840.00 | 844.00 | 7.5K |
| 12:40 | 844.00 | 846.00 | 842.00 | 842.00 | 7.5K |
| 12:45 | 843.00 | 844.00 | 841.00 | 844.00 | 4.8K |
| 12:50 | 844.00 | 849.00 | 840.00 | 843.00 | 16.7K |
| 12:55 | 843.00 | 844.00 | 842.00 | 842.00 | 2.0K |
| 13:00 | 843.00 | 843.00 | 839.00 | 839.00 | 2.3K |
| 13:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 13:10 | 841.00 | 850.00 | 835.00 | 840.00 | 31.9K |
| 13:15 | 838.00 | 838.00 | 835.00 | 836.00 | 1.1K |
| 13:20 | 837.00 | 837.00 | 833.00 | 835.00 | 5.6K |
| 13:25 | 834.00 | 836.00 | 834.00 | 836.00 | 1.1K |
| 13:30 | 836.00 | 836.00 | 834.00 | 835.00 | 0.9K |
| 13:35 | 834.00 | 834.00 | 832.00 | 832.00 | 17.3K |
| 13:40 | 831.00 | 833.00 | 831.00 | 833.00 | 3.6K |
| 13:45 | 833.00 | 834.00 | 833.00 | 833.00 | 2.7K |
| 13:50 | 834.00 | 837.00 | 834.00 | 837.00 | 6.8K |
| 13:55 | 837.00 | 839.00 | 837.00 | 838.00 | 1.0K |
| 14:00 | 838.00 | 839.00 | 838.00 | 838.00 | 1.8K |
| 14:05 | 839.00 | 841.00 | 836.00 | 841.00 | 3.6K |
| 14:10 | 841.00 | 841.00 | 833.00 | 833.00 | 1.6K |
| 14:15 | 834.00 | 835.00 | 830.00 | 832.00 | 16.6K |
| 14:20 | 831.00 | 831.00 | 828.00 | 829.00 | 5.0K |
| 14:25 | 829.00 | 832.00 | 826.00 | 826.00 | 26.6K |
| 14:30 | 829.00 | 830.00 | 827.00 | 827.00 | 6.5K |
| 14:35 | 827.00 | 828.00 | 826.00 | 827.00 | 3.8K |
| 14:40 | 828.00 | 835.00 | 828.00 | 834.00 | 5.9K |
| 14:45 | 834.00 | 835.00 | 832.00 | 832.00 | 3.0K |
| 14:50 | 834.00 | 834.00 | 824.00 | 824.00 | 13.6K |
| 14:55 | 825.00 | 826.00 | 825.00 | 825.00 | 1.7K |
| 15:00 | 823.00 | 824.00 | 820.00 | 820.00 | 11.0K |
| 15:05 | 823.00 | 825.00 | 819.00 | 825.00 | 12.7K |
| 15:10 | 825.00 | 829.00 | 825.00 | 829.00 | 5.8K |
| 15:15 | 829.00 | 829.00 | 826.00 | 829.00 | 2.6K |
| 15:25 | 824.00 | 824.00 | 824.00 | 824.00 | 5.8K |