1,241.00
最終更新: 2025-08-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-27 | 1,231.00 | 1,251.00 | 1,231.00 | 1,241.00 | 0.0M |
| 2025-08-26 | 1,244.00 | 1,253.00 | 1,242.00 | 1,245.00 | 0.0M |
| 2025-08-25 | 1,258.00 | 1,258.00 | 1,239.00 | 1,244.00 | 0.0M |
| 2025-08-22 | 1,254.00 | 1,259.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2025-08-21 | 1,248.00 | 1,253.00 | 1,245.00 | 1,252.00 | 0.0M |
| 2025-08-20 | 1,233.00 | 1,250.00 | 1,231.00 | 1,248.00 | 0.0M |
| 2025-08-19 | 1,220.00 | 1,233.00 | 1,220.00 | 1,231.00 | 0.0M |
| 2025-08-18 | 1,219.00 | 1,227.00 | 1,218.00 | 1,223.00 | 0.0M |
| 2025-08-15 | 1,228.00 | 1,228.00 | 1,217.00 | 1,223.00 | 0.0M |
| 2025-08-14 | 1,231.00 | 1,235.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-08-13 | 1,235.00 | 1,241.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-08-12 | 1,221.00 | 1,238.00 | 1,219.00 | 1,232.00 | 0.0M |
| 2025-08-08 | 1,220.00 | 1,230.00 | 1,218.00 | 1,230.00 | 0.0M |
| 2025-08-07 | 1,226.00 | 1,230.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2025-08-06 | 1,219.00 | 1,224.00 | 1,219.00 | 1,224.00 | 0.0M |
| 2025-08-05 | 1,211.00 | 1,219.00 | 1,211.00 | 1,214.00 | 0.0M |
| 2025-08-04 | 1,214.00 | 1,221.00 | 1,206.00 | 1,210.00 | 0.0M |
| 2025-08-01 | 1,192.00 | 1,218.00 | 1,192.00 | 1,217.00 | 0.0M |
| 2025-07-31 | 1,206.00 | 1,206.00 | 1,189.00 | 1,196.00 | 0.0M |
| 2025-07-30 | 1,196.00 | 1,205.00 | 1,190.00 | 1,203.00 | 0.0M |
| 2025-07-29 | 1,181.00 | 1,196.00 | 1,179.00 | 1,196.00 | 0.0M |
| 2025-07-28 | 1,162.00 | 1,181.00 | 1,162.00 | 1,181.00 | 0.0M |
| 2025-07-25 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-07-24 | 1,163.00 | 1,175.00 | 1,163.00 | 1,170.00 | 0.0M |
| 2025-07-23 | 1,160.00 | 1,172.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2025-07-22 | 1,159.00 | 1,165.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-07-18 | 1,163.00 | 1,167.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-07-17 | 1,143.00 | 1,170.00 | 1,143.00 | 1,169.00 | 0.0M |
| 2025-07-16 | 1,150.00 | 1,154.00 | 1,140.00 | 1,147.00 | 0.0M |
| 2025-07-15 | 1,126.00 | 1,148.00 | 1,126.00 | 1,148.00 | 0.0M |
| 2025-07-14 | 1,121.00 | 1,135.00 | 1,121.00 | 1,132.00 | 0.0M |
| 2025-07-11 | 1,125.00 | 1,129.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-07-10 | 1,122.00 | 1,126.00 | 1,117.00 | 1,126.00 | 0.0M |
| 2025-07-09 | 1,115.00 | 1,131.00 | 1,115.00 | 1,126.00 | 0.0M |
| 2025-07-08 | 1,104.00 | 1,110.00 | 1,104.00 | 1,110.00 | 0.0M |
| 2025-07-07 | 1,106.00 | 1,109.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2025-07-04 | 1,110.00 | 1,111.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2025-07-03 | 1,098.00 | 1,107.00 | 1,098.00 | 1,103.00 | 0.0M |
| 2025-07-01 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-06-30 | 1,150.00 | 1,150.00 | 1,097.00 | 1,101.00 | 0.0M |
| 2025-06-27 | 1,109.00 | 1,120.00 | 1,109.00 | 1,120.00 | 0.0M |
| 2025-06-26 | 1,112.00 | 1,116.00 | 1,106.00 | 1,109.00 | 0.0M |
| 2025-06-25 | 1,112.00 | 1,112.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-06-24 | 1,118.00 | 1,120.00 | 1,110.00 | 1,116.00 | 0.0M |
| 2025-06-23 | 1,104.00 | 1,119.00 | 1,104.00 | 1,116.00 | 0.0M |
| 2025-06-20 | 1,094.00 | 1,104.00 | 1,094.00 | 1,104.00 | 0.0M |
| 2025-06-19 | 1,090.00 | 1,100.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2025-06-18 | 1,098.00 | 1,098.00 | 1,086.00 | 1,093.00 | 0.0M |
| 2025-06-17 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.0M |
| 2025-06-16 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-06-13 | 1,090.00 | 1,092.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2025-06-12 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-06-11 | 1,086.00 | 1,096.00 | 1,086.00 | 1,095.00 | 0.0M |
| 2025-06-10 | 1,087.00 | 1,087.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2025-06-09 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-06-06 | 1,080.00 | 1,096.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2025-06-05 | 1,082.00 | 1,085.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2025-06-04 | 1,079.00 | 1,083.00 | 1,061.00 | 1,079.00 | 0.0M |
| 2025-06-03 | 1,071.00 | 1,081.00 | 1,071.00 | 1,074.00 | 0.0M |
| 2025-06-02 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-05-30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2025-05-29 | 1,075.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-05-28 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2025-05-27 | 1,077.00 | 1,077.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-26 | 1,068.00 | 1,077.00 | 1,068.00 | 1,073.00 | 0.0M |
| 2025-05-23 | 1,065.00 | 1,071.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2025-05-22 | 1,068.00 | 1,074.00 | 1,068.00 | 1,074.00 | 0.0M |
| 2025-05-21 | 1,073.00 | 1,079.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-05-20 | 1,090.00 | 1,090.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-05-19 | 1,086.00 | 1,088.00 | 1,072.00 | 1,088.00 | 0.0M |
| 2025-05-16 | 1,090.00 | 1,092.00 | 1,073.00 | 1,086.00 | 0.0M |
| 2025-05-15 | 1,080.00 | 1,111.00 | 1,049.00 | 1,091.00 | 0.1M |
| 2025-05-14 | 1,106.00 | 1,106.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2025-05-13 | 1,112.00 | 1,128.00 | 1,088.00 | 1,106.00 | 0.1M |
| 2025-05-12 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2025-05-09 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-05-08 | 826.00 | 830.00 | 826.00 | 826.00 | 0.0M |
| 2025-05-07 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-05-02 | 872.00 | 872.00 | 842.00 | 842.00 | 0.0M |
| 2025-04-30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-04-28 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-04-25 | 835.00 | 835.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-23 | 828.00 | 830.00 | 828.00 | 830.00 | 0.0M |
| 2025-04-22 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-21 | 825.00 | 826.00 | 816.00 | 820.00 | 0.0M |
| 2025-04-18 | 819.00 | 887.00 | 819.00 | 840.00 | 0.0M |
| 2025-04-16 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-04-11 | 814.00 | 814.00 | 785.00 | 792.00 | 0.0M |
| 2025-04-10 | 801.00 | 814.00 | 797.00 | 814.00 | 0.0M |
| 2025-04-09 | 785.00 | 786.00 | 785.00 | 785.00 | 0.0M |
| 2025-04-08 | 800.00 | 934.00 | 783.00 | 785.00 | 0.0M |
| 2025-04-07 | 800.00 | 800.00 | 785.00 | 785.00 | 0.0M |
| 2025-04-04 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2025-04-03 | 826.00 | 826.00 | 821.00 | 821.00 | 0.0M |
| 2025-04-02 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-04-01 | 826.00 | 826.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-28 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2025-03-27 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-03-26 | 834.00 | 836.00 | 834.00 | 836.00 | 0.0M |
| 2025-03-25 | 832.00 | 835.00 | 832.00 | 835.00 | 0.0M |
| 2025-03-24 | 835.00 | 835.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-21 | 840.00 | 840.00 | 836.00 | 836.00 | 0.0M |
| 2025-03-19 | 838.00 | 839.00 | 838.00 | 839.00 | 0.0M |
| 2025-03-18 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-03-17 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-13 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2025-03-12 | 840.00 | 840.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-11 | 832.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2025-03-10 | 839.00 | 839.00 | 829.00 | 829.00 | 0.0M |
| 2025-03-07 | 843.00 | 843.00 | 841.00 | 841.00 | 0.0M |
| 2025-03-05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-03-04 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-02-28 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-02-27 | 844.00 | 848.00 | 844.00 | 848.00 | 0.0M |
| 2025-02-26 | 848.00 | 848.00 | 832.00 | 832.00 | 0.0M |
| 2025-02-25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2025-02-21 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-02-19 | 840.00 | 840.00 | 837.00 | 837.00 | 0.0M |
| 2025-02-18 | 849.00 | 849.00 | 840.00 | 840.00 | 0.0M |
| 2025-02-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-13 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-02-12 | 847.00 | 855.00 | 847.00 | 855.00 | 0.0M |
| 2025-02-10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2025-02-07 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-06 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2025-02-03 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-31 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-01-28 | 845.00 | 845.00 | 843.00 | 843.00 | 0.0M |
| 2025-01-27 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2025-01-24 | 858.00 | 863.00 | 848.00 | 848.00 | 0.0M |
| 2025-01-22 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2025-01-21 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2025-01-20 | 852.00 | 865.00 | 852.00 | 865.00 | 0.0M |
| 2025-01-17 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2025-01-16 | 850.00 | 850.00 | 840.00 | 842.00 | 0.0M |
| 2025-01-15 | 868.00 | 868.00 | 865.00 | 865.00 | 0.0M |
| 2025-01-14 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-01-10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-01-09 | 874.00 | 874.00 | 869.00 | 869.00 | 0.0M |
| 2025-01-08 | 858.00 | 859.00 | 858.00 | 859.00 | 0.0M |
| 2025-01-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-06 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0M |